Indicators

Freddie Mac Var RTS (OP: FMCCL )

6.850 +0.167 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.910	6.990	6.680	6.850	2,075	+0.17(+2.51%)
May 30, 2024	6.750	6.750	6.683	6.683	605	-0.12(-1.73%)
May 29, 2024	6.580	6.900	6.580	6.800	4,407	+0.23(+3.50%)
May 28, 2024	6.510	6.600	6.400	6.570	2,817	+0.27(+4.28%)
May 24, 2024	6.390	6.486	6.105	6.300	2,437	+0.03(+0.52%)
May 23, 2024	6.390	6.390	6.268	6.268	1,203	+0.01(+0.24%)
May 22, 2024	6.250	6.370	6.250	6.253	1,392	-0.02(-0.28%)
May 21, 2024	6.117	6.270	6.000	6.270	821	+0.07(+1.13%)
May 20, 2024	5.957	6.200	5.945	6.200	2,457	+0.18(+2.99%)
May 17, 2024	6.020	6.020	6.020	6.020	1,467	+0.08(+1.35%)
May 16, 2024	5.870	5.940	5.300	5.940	1,096	+0.54(+9.99%)
May 13, 2024				5.400	0	-0.30(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.