Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.655 2.687 2.648 2.680 74,091 +0.03(+0.95%)
Jul 30, 2015 2.636 2.655 2.636 2.655 68,922 +0.00(+0.00%)
Jul 29, 2015 2.655 2.655 2.642 2.655 55,408 +0.01(+0.48%)
Jul 28, 2015 2.661 2.661 2.642 2.642 79,969 -0.01(-0.48%)
Jul 27, 2015 2.642 2.687 2.642 2.655 121,477 -0.01(-0.24%)
Jul 24, 2015 2.623 2.661 2.617 2.661 260,892 +0.04(+1.70%)
Jul 23, 2015 2.617 2.623 2.591 2.617 157,005 -0.01(-0.48%)
Jul 22, 2015 2.617 2.636 2.610 2.629 84,063 +0.01(+0.24%)
Jul 21, 2015 2.610 2.636 2.598 2.623 135,555 -0.01(-0.48%)
Jul 20, 2015 2.610 2.636 2.598 2.636 120,674 +0.01(+0.48%)
Jul 17, 2015 2.642 2.642 2.604 2.623 93,195 -0.01(-0.48%)
Jul 16, 2015 2.617 2.636 2.610 2.636 62,906 +0.01(+0.24%)
Jul 15, 2015 2.610 2.642 2.579 2.629 156,159 +0.01(+0.49%)
Jul 14, 2015 2.617 2.629 2.610 2.617 46,266 -0.00(-0.17%)
Jul 13, 2015 2.621 2.627 2.608 2.621 83,239 +0.00(+0.00%)
Jul 10, 2015 2.627 2.627 2.621 2.621 66,116 -0.01(-0.24%)
Jul 09, 2015 2.640 2.640 2.621 2.627 42,019 -0.02(-0.72%)
Jul 08, 2015 2.640 2.646 2.627 2.646 41,541 +0.00(+0.00%)
Jul 07, 2015 2.621 2.646 2.621 2.646 88,363 +0.03(+1.21%)
Jul 06, 2015 2.608 2.624 2.608 2.615 51,334 +0.01(+0.24%)
Jul 02, 2015 2.596 2.608 2.608 2.608 68,874 +0.02(+0.73%)
Jul 01, 2015 2.596 2.621 2.590 2.590 154,006 -0.01(-0.24%)
Jun 30, 2015 2.621 2.627 2.590 2.596 153,979 -0.01(-0.24%)
Jun 29, 2015 2.621 2.634 2.602 2.602 64,396 -0.02(-0.72%)
Jun 26, 2015 2.627 2.640 2.615 2.621 89,876 -0.01(-0.48%)
Jun 25, 2015 2.659 2.665 2.634 2.634 92,994 -0.03(-0.95%)
Jun 24, 2015 2.659 2.678 2.659 2.659 60,832 +0.00(+0.00%)
Jun 23, 2015 2.665 2.678 2.653 2.659 59,064 +0.00(+0.00%)
Jun 22, 2015 2.659 2.684 2.646 2.659 72,074 -0.01(-0.24%)
Jun 19, 2015 2.672 2.684 2.653 2.665 67,902 +0.00(+0.00%)
Jun 18, 2015 2.672 2.684 2.665 2.665 18,575 -0.01(-0.47%)
Jun 17, 2015 2.684 2.691 2.665 2.678 83,977 -0.01(-0.24%)
Jun 16, 2015 2.659 2.691 2.646 2.684 84,986 +0.03(+1.26%)
Jun 15, 2015 2.670 2.670 2.644 2.651 53,296 +0.03(+0.96%)
Jun 12, 2015 2.632 2.651 2.619 2.626 54,788 +0.00(+0.00%)
Jun 11, 2015 2.626 2.651 2.619 2.626 45,717 +0.01(+0.24%)
Jun 10, 2015 2.626 2.644 2.607 2.619 80,507 +0.00(+0.00%)
Jun 09, 2015 2.632 2.650 2.601 2.619 186,439 -0.02(-0.71%)
Jun 08, 2015 2.638 2.651 2.613 2.638 189,202 -0.02(-0.71%)
Jun 05, 2015 2.657 2.663 2.651 2.657 72,808 -0.02(-0.70%)
Jun 04, 2015 2.670 2.682 2.657 2.676 72,176 +0.00(+0.00%)
Jun 03, 2015 2.695 2.695 2.651 2.676 210,649 -0.02(-0.73%)
Jun 02, 2015 2.688 2.707 2.688 2.696 75,283 +0.00(+0.03%)
Jun 01, 2015 2.701 2.707 2.683 2.695 89,070 -0.01(-0.46%)
May 29, 2015 2.707 2.707 2.688 2.707 56,835 +0.01(+0.23%)
May 28, 2015 2.695 2.706 2.688 2.701 39,761 +0.00(+0.00%)
May 27, 2015 2.688 2.701 2.688 2.701 82,530 +0.00(+0.00%)
May 26, 2015 2.701 2.707 2.689 2.701 58,661 -0.01(-0.23%)
May 22, 2015 2.714 2.707 2.707 2.707 117,170 -0.02(-0.69%)
May 21, 2015 2.701 2.732 2.701 2.726 88,314 +0.03(+0.93%)
May 20, 2015 2.707 2.718 2.701 2.701 42,681 -0.01(-0.23%)
May 19, 2015 2.714 2.720 2.704 2.707 113,732 -0.01(-0.27%)
May 18, 2015 2.720 2.720 2.714 2.715 47,100 -0.01(-0.42%)
May 15, 2015 2.726 2.732 2.720 2.726 224,343 -0.01(-0.23%)
May 14, 2015 2.714 2.739 2.707 2.732 66,666 +0.01(+0.46%)
May 13, 2015 2.726 2.739 2.720 2.720 25,043 -0.01(-0.23%)
May 12, 2015 2.732 2.745 2.720 2.726 94,900 -0.02(-0.85%)
May 11, 2015 2.749 2.749 2.693 2.749 98,473 +0.00(+0.00%)
May 08, 2015 2.712 2.749 2.712 2.749 37,336 +0.03(+1.15%)
May 07, 2015 2.724 2.743 2.718 2.718 101,568 -0.01(-0.46%)
May 06, 2015 2.762 2.762 2.718 2.731 96,932 -0.04(-1.35%)
May 05, 2015 2.762 2.768 2.756 2.768 36,056 +0.01(+0.23%)
May 04, 2015 2.762 2.762 2.756 2.762 25,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.