Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.544 2.574 2.538 2.562 150,596 -0.01(-0.23%)
Jul 30, 2014 2.562 2.568 2.556 2.568 92,650 +0.01(+0.23%)
Jul 29, 2014 2.568 2.579 2.562 2.562 163,093 -0.01(-0.23%)
Jul 28, 2014 2.574 2.591 2.562 2.568 90,707 -0.01(-0.23%)
Jul 25, 2014 2.568 2.585 2.568 2.574 71,754 +0.00(+0.00%)
Jul 24, 2014 2.574 2.585 2.573 2.573 62,188 -0.01(-0.46%)
Jul 23, 2014 2.568 2.585 2.568 2.585 59,957 +0.01(+0.46%)
Jul 22, 2014 2.568 2.579 2.568 2.574 55,787 -0.01(-0.23%)
Jul 21, 2014 2.562 2.579 2.562 2.579 82,732 +0.01(+0.23%)
Jul 18, 2014 2.562 2.579 2.562 2.574 85,225 +0.01(+0.23%)
Jul 17, 2014 2.550 2.568 2.550 2.568 101,090 +0.01(+0.47%)
Jul 16, 2014 2.562 2.567 2.544 2.556 125,176 +0.00(+0.00%)
Jul 15, 2014 2.538 2.562 2.532 2.556 81,723 -0.00(-0.14%)
Jul 14, 2014 2.547 2.559 2.547 2.559 77,538 +0.01(+0.23%)
Jul 11, 2014 2.530 2.553 2.530 2.553 48,960 +0.01(+0.47%)
Jul 10, 2014 2.559 2.559 2.536 2.541 75,814 +0.01(+0.23%)
Jul 09, 2014 2.524 2.547 2.524 2.536 66,760 -0.02(-0.70%)
Jul 08, 2014 2.547 2.553 2.541 2.553 63,016 +0.00(+0.00%)
Jul 07, 2014 2.512 2.553 2.512 2.553 179,900 +0.03(+1.17%)
Jul 03, 2014 2.518 2.524 2.524 2.524 71,402 -0.01(-0.21%)
Jul 02, 2014 2.547 2.553 2.518 2.529 275,054 -0.02(-0.95%)
Jul 01, 2014 2.559 2.565 2.553 2.553 262,283 -0.01(-0.23%)
Jun 30, 2014 2.559 2.571 2.559 2.559 166,474 -0.01(-0.23%)
Jun 27, 2014 2.553 2.571 2.553 2.565 191,037 +0.01(+0.23%)
Jun 26, 2014 2.577 2.583 2.559 2.559 262,958 -0.02(-0.69%)
Jun 25, 2014 2.577 2.589 2.559 2.577 272,541 +0.01(+0.23%)
Jun 24, 2014 2.583 2.589 2.553 2.571 259,704 +0.00(+0.00%)
Jun 23, 2014 2.577 2.589 2.559 2.571 248,514 +0.01(+0.46%)
Jun 20, 2014 2.559 2.571 2.547 2.559 189,726 -0.01(-0.21%)
Jun 19, 2014 2.589 2.601 2.559 2.565 211,407 -0.02(-0.89%)
Jun 18, 2014 2.571 2.607 2.553 2.588 273,073 +0.02(+0.65%)
Jun 17, 2014 2.583 2.601 2.559 2.571 274,705 -0.02(-0.82%)
Jun 16, 2014 2.616 2.616 2.587 2.592 138,744 -0.01(-0.23%)
Jun 13, 2014 2.628 2.628 2.598 2.598 173,376 -0.03(-1.12%)
Jun 12, 2014 2.616 2.634 2.616 2.628 44,705 +0.01(+0.45%)
Jun 11, 2014 2.610 2.628 2.610 2.616 67,520 -0.01(-0.22%)
Jun 10, 2014 2.610 2.622 2.610 2.622 49,296 +0.00(+0.00%)
Jun 06, 2014 2.616 2.628 2.610 2.622 85,691 +0.01(+0.23%)
Jun 05, 2014 2.616 2.643 2.616 2.616 104,561 -0.02(-0.67%)
Jun 04, 2014 2.640 2.663 2.634 2.634 122,959 -0.02(-0.89%)
Jun 03, 2014 2.651 2.663 2.642 2.657 98,322 -0.01(-0.44%)
Jun 02, 2014 2.663 2.669 2.657 2.669 47,183 +0.01(+0.44%)
May 30, 2014 2.669 2.669 2.651 2.657 31,721 +0.01(+0.22%)
May 29, 2014 2.634 2.663 2.628 2.651 112,175 +0.02(+0.67%)
May 28, 2014 2.651 2.663 2.634 2.634 80,214 -0.02(-0.67%)
May 27, 2014 2.640 2.663 2.640 2.651 121,318 +0.00(+0.00%)
May 23, 2014 2.651 2.651 2.651 2.651 84,353 +0.01(+0.45%)
May 22, 2014 2.628 2.640 2.616 2.640 58,925 +0.01(+0.45%)
May 21, 2014 2.622 2.640 2.622 2.628 54,614 -0.00(-0.18%)
May 20, 2014 2.628 2.640 2.622 2.632 25,324 +0.00(+0.18%)
May 19, 2014 2.651 2.651 2.628 2.628 45,488 -0.01(-0.22%)
May 16, 2014 2.640 2.640 2.622 2.634 24,240 +0.01(+0.49%)
May 15, 2014 2.622 2.632 2.610 2.621 65,857 -0.00(-0.05%)
May 14, 2014 2.622 2.640 2.616 2.622 41,404 +0.02(+0.68%)
May 13, 2014 2.587 2.622 2.587 2.604 64,214 +0.00(+0.09%)
May 12, 2014 2.590 2.605 2.590 2.602 56,500 -0.00(-0.17%)
May 09, 2014 2.614 2.625 2.602 2.606 129,810 -0.01(-0.50%)
May 08, 2014 2.649 2.655 2.619 2.619 101,691 -0.03(-0.95%)
May 07, 2014 2.672 2.672 2.645 2.645 99,598 -0.03(-1.25%)
May 06, 2014 2.643 2.684 2.643 2.678 60,221 +0.04(+1.33%)
May 05, 2014 2.649 2.649 2.637 2.643 36,196 -0.00(-0.00%)
May 02, 2014 2.655 2.655 2.637 2.643 66,240 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.