Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.132 2.132 2.080 2.080 113,848 -0.03(-1.63%)
Jul 30, 2008 2.145 2.155 2.106 2.115 93,861 -0.06(-2.96%)
Jul 29, 2008 2.179 2.200 2.140 2.179 77,508 +0.02(+1.00%)
Jul 28, 2008 2.119 2.158 2.102 2.158 51,188 +0.04(+1.83%)
Jul 25, 2008 2.097 2.119 2.072 2.119 250,959 +0.03(+1.65%)
Jul 24, 2008 2.119 2.123 2.084 2.084 71,840 -0.03(-1.62%)
Jul 23, 2008 2.119 2.127 2.119 2.119 49,187 +0.01(+0.41%)
Jul 22, 2008 2.119 2.136 2.106 2.110 71,261 -0.00(-0.20%)
Jul 21, 2008 2.115 2.132 2.110 2.115 36,064 -0.03(-1.60%)
Jul 18, 2008 2.127 2.153 2.110 2.149 32,109 +0.00(+0.20%)
Jul 17, 2008 2.102 2.145 2.102 2.145 30,247 +0.05(+2.25%)
Jul 16, 2008 2.050 2.115 2.050 2.097 43,982 +0.02(+0.83%)
Jul 15, 2008 2.136 2.136 2.054 2.080 114,571 -0.06(-2.81%)
Jul 14, 2008 2.127 2.140 2.106 2.140 56,230 +0.02(+1.01%)
Jul 11, 2008 2.158 2.158 2.115 2.119 74,521 -0.04(-1.99%)
Jul 10, 2008 2.175 2.175 2.145 2.162 59,565 -0.03(-1.18%)
Jul 09, 2008 2.196 2.209 2.175 2.188 102,584 -0.02(-0.97%)
Jul 08, 2008 2.196 2.239 2.183 2.209 81,152 +0.00(+0.00%)
Jul 07, 2008 2.205 2.226 2.188 2.209 92,139 -0.00(-0.19%)
Jul 04, 2008 2.235 2.235 2.192 2.213 7,189 +0.00(+0.00%)
Jul 03, 2008 2.235 2.235 2.192 2.213 7,189 +0.00(+0.19%)
Jul 02, 2008 2.196 2.213 2.158 2.209 51,900 +0.00(+0.20%)
Jul 01, 2008 2.205 2.213 2.188 2.205 114,364 +0.02(+0.79%)
Jun 30, 2008 2.213 2.231 2.175 2.188 145,959 -0.03(-1.17%)
Jun 27, 2008 2.158 2.213 2.158 2.213 58,787 +0.03(+1.58%)
Jun 26, 2008 2.166 2.179 2.166 2.179 25,966 +0.01(+0.60%)
Jun 25, 2008 2.175 2.175 2.136 2.166 188,483 -0.01(-0.59%)
Jun 24, 2008 2.067 2.179 2.063 2.179 138,907 +0.05(+2.42%)
Jun 23, 2008 2.127 2.127 2.102 2.127 55,721 -0.00(-0.20%)
Jun 20, 2008 2.145 2.153 2.119 2.132 52,603 -0.03(-1.39%)
Jun 19, 2008 2.153 2.162 2.149 2.162 13,067 -0.00(-0.20%)
Jun 18, 2008 2.196 2.196 2.136 2.166 76,101 +0.01(+0.40%)
Jun 17, 2008 2.179 2.183 2.153 2.158 34,005 -0.03(-1.57%)
Jun 16, 2008 2.153 2.192 2.149 2.192 56,354 +0.04(+2.00%)
Jun 13, 2008 2.149 2.162 2.140 2.149 63,287 -0.00(-0.20%)
Jun 12, 2008 2.162 2.162 2.149 2.153 40,252 -0.01(-0.40%)
Jun 11, 2008 2.170 2.192 2.158 2.162 47,475 -0.03(-1.57%)
Jun 10, 2008 2.179 2.205 2.179 2.196 79,551 +0.01(+0.59%)
Jun 09, 2008 2.205 2.205 2.183 2.183 68,139 +0.01(+0.59%)
Jun 06, 2008 2.179 2.200 2.170 2.170 32,051 -0.01(-0.59%)
Jun 05, 2008 2.175 2.200 2.175 2.183 86,736 +0.01(+0.40%)
Jun 04, 2008 2.196 2.203 2.175 2.175 127,229 -0.02(-0.78%)
Jun 03, 2008 2.205 2.213 2.192 2.192 46,444 -0.01(-0.58%)
Jun 02, 2008 2.205 2.209 2.196 2.205 49,932 +0.01(+0.24%)
May 30, 2008 2.205 2.209 2.196 2.199 10,049 -0.01(-0.44%)
May 29, 2008 2.179 2.213 2.175 2.209 62,934 +0.03(+1.58%)
May 28, 2008 2.188 2.192 2.166 2.175 138,032 +0.00(+0.00%)
May 27, 2008 2.175 2.188 2.158 2.175 180,970 +0.00(+0.20%)
May 26, 2008 2.179 2.179 2.166 2.170 0 +0.00(+0.00%)
May 23, 2008 2.179 2.179 2.166 2.170 74,007 -0.02(-0.98%)
May 22, 2008 2.179 2.213 2.170 2.192 124,176 +0.01(+0.59%)
May 21, 2008 2.188 2.209 2.175 2.179 96,709 +0.00(+0.20%)
May 20, 2008 2.179 2.188 2.175 2.175 126,852 -0.01(-0.59%)
May 19, 2008 2.183 2.196 2.183 2.188 36,583 +0.00(+0.20%)
May 16, 2008 2.205 2.205 2.183 2.183 29,663 -0.01(-0.59%)
May 15, 2008 2.209 2.213 2.183 2.196 103,228 -0.02(-0.78%)
May 14, 2008 2.239 2.252 2.213 2.213 123,132 -0.03(-1.15%)
May 13, 2008 2.252 2.265 2.239 2.239 59,215 -0.00(-0.19%)
May 12, 2008 2.261 2.265 2.231 2.243 108,764 -0.01(-0.38%)
May 09, 2008 2.261 2.265 2.231 2.252 34,242 +0.00(+0.00%)
May 08, 2008 2.256 2.286 2.252 2.252 74,572 -0.00(-0.19%)
May 07, 2008 2.252 2.269 2.248 2.256 67,899 -0.01(-0.57%)
May 06, 2008 2.248 2.278 2.243 2.269 136,145 +0.03(+1.15%)
May 05, 2008 2.235 2.278 2.235 2.243 101,900 -0.00(-0.19%)
May 02, 2008 2.269 2.286 2.235 2.248 88,395 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.