Indicators

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.20 TRY +0.01 (+0.04%)

Streaming Realtime Price Updated: 11:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.19	32.21	32.19	32.21	566	-0.03(-0.09%)
May 21, 2024	32.20	32.24	32.20	32.24	969	+0.02(+0.06%)
May 20, 2024	32.21	32.22	32.22	32.22	786	-0.03(-0.10%)
May 19, 2024	32.34	32.28	32.25	32.25	25	+0.06(+0.18%)
May 17, 2024	32.26	32.30	32.16	32.19	29,962	-0.07(-0.23%)
May 16, 2024	32.26	32.28	32.27	32.27	1,187	+0.10(+0.31%)
May 15, 2024	32.17	32.18	32.16	32.17	710	-0.12(-0.37%)
May 14, 2024	32.29	32.31	32.28	32.29	1,039	+0.03(+0.09%)
May 13, 2024	32.27	32.26	32.25	32.26	1,250	+0.01(+0.04%)
May 12, 2024	32.20	32.24	32.23	32.24	118	-0.09(-0.29%)
May 10, 2024	32.26	32.34	32.17	32.34	31,795	+0.05(+0.15%)
May 09, 2024	32.26	32.29	32.27	32.29	1,236	-0.08(-0.25%)
May 08, 2024	32.25	32.37	32.28	32.37	867	+0.10(+0.32%)
May 07, 2024	32.27	32.27	32.26	32.26	1,259	-0.03(-0.08%)
May 06, 2024	32.26	32.29	32.26	32.29	737	-0.01(-0.04%)
May 05, 2024	32.02	32.31	32.29	32.30	803	-0.03(-0.10%)
May 03, 2024	32.37	32.44	32.28	32.33	38,344	-0.07(-0.22%)
May 02, 2024	32.37	32.43	32.41	32.41	1,035	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.