Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 236.55 34 -0.17(-0.07%)
Jul 27, 2017 236.72 236.72 236.72 236.72 107 +1.72(+0.73%)
Jul 24, 2017 235.00 235.00 235.00 0 -0.05(-0.02%)
Jul 20, 2017 235.05 235.05 235.05 0 +10.55(+4.70%)
Jul 12, 2017 224.50 224.50 224.50 0 -0.80(-0.36%)
Jul 10, 2017 225.30 40 -2.70(-1.18%)
Jul 05, 2017 228.00 4 +3.00(+1.33%)
Jul 03, 2017 225.00 225.00 225.00 225.00 12 +0.00(+0.00%)
Jun 30, 2017 225.00 12 -1.10(-0.49%)
Jun 28, 2017 226.10 3 +3.30(+1.48%)
Jun 22, 2017 222.80 4 +2.15(+0.97%)
Jun 12, 2017 220.65 2 -0.08(-0.04%)
May 30, 2017 220.73 23 +1.28(+0.59%)
May 25, 2017 219.45 2 +3.45(+1.60%)
May 23, 2017 216.00 8 -5.00(-2.26%)
May 09, 2017 221.00 4 +1.00(+0.45%)
May 02, 2017 220.00 29 +0.25(+0.11%)
May 01, 2017 219.75 219.75 219.75 219.75 103 +11.75(+5.65%)
Apr 21, 2017 208.00 208.00 208.00 0 +8.20(+4.10%)
Mar 31, 2017 199.80 199.80 199.80 0 +0.62(+0.31%)
Mar 27, 2017 199.18 12 +2.13(+1.08%)
Mar 17, 2017 197.05 73 -6.95(-3.41%)
Mar 16, 2017 203.20 204.00 203.20 204.00 641 +3.00(+1.49%)
Mar 14, 2017 201.00 4 +10.25(+5.37%)
Feb 16, 2017 190.75 190.75 190.75 0 +1.60(+0.85%)
Feb 13, 2017 189.15 11 +1.73(+0.92%)
Jan 31, 2017 187.42 5 -0.03(-0.01%)
Jan 18, 2017 187.44 6 -0.56(-0.30%)
Jan 11, 2017 188.00 6 +4.85(+2.65%)
Dec 28, 2016 183.15 10 +0.90(+0.49%)
Dec 23, 2016 182.25 3 +5.75(+3.26%)
Dec 02, 2016 176.50 6 +0.00(+0.00%)
Nov 23, 2016 0 +0.00(+0.00%)
Nov 16, 2016 171.50 171.50 171.50 0 +8.50(+5.21%)
Oct 11, 2016 163.00 163.00 163.00 0 -1.45(-0.88%)
Oct 10, 2016 164.45 164.45 164.45 164.45 106 +4.12(+2.57%)
Oct 06, 2016 162.04 162.04 160.33 160.33 6 -2.19(-1.35%)
Oct 03, 2016 162.52 162.52 162.52 162.52 73 +0.00(+0.00%)
Sep 30, 2016 162.52 162.52 162.52 162.52 6 +1.33(+0.83%)
Sep 29, 2016 161.19 161.19 161.19 161.19 5 +0.00(+0.00%)
Sep 28, 2016 161.19 161.19 161.19 161.19 1 +0.00(+0.00%)
Sep 27, 2016 161.19 161.19 161.19 161.19 324 +0.46(+0.29%)
Sep 23, 2016 160.93 161.06 160.73 160.73 6 -0.20(-0.12%)
Sep 22, 2016 161.00 161.00 160.93 160.93 520 +1.14(+0.71%)
Sep 08, 2016 157.30 159.79 157.30 159.79 9 +8.39(+5.54%)
Sep 02, 2016 150.64 151.40 150.64 151.40 11 -1.55(-1.01%)
Aug 17, 2016 152.57 152.95 152.57 152.95 8 -0.49(-0.32%)
Aug 12, 2016 153.32 153.44 153.27 153.44 54 -0.56(-0.36%)
Aug 10, 2016 154.00 154.00 154.00 154.00 6 -1.56(-1.00%)
Aug 04, 2016 150.00 155.56 155.56 155.56 1,000 +9.56(+6.55%)
Aug 02, 2016 146.00 146.00 146.00 146.00 46 -1.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.