Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0165 -0.0053 (-24.31%)
Streaming Delayed Price Updated: 11:50 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-13.79%)
Jul 24, 2024 0.0174 0 +0.00(+2.35%)
Jul 18, 2024 0.0170 0 -0.00(-21.30%)
Jul 16, 2024 0.0216 0 -0.00(-13.60%)
Jul 12, 2024 0.0250 0 +0.00(+15.21%)
Jul 10, 2024 0.0217 0 +0.01(+34.78%)
Jul 09, 2024 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-17.44%)
Jul 03, 2024 0.0195 1 +0.00(+2.63%)
Jul 02, 2024 0.0190 0.0190 0.0190 0.0190 8,933 -0.00(-4.04%)
Jun 26, 2024 0.0198 0 -0.00(-1.00%)
Jun 20, 2024 0.0200 0 +0.00(+14.29%)
Jun 18, 2024 0.0175 0.0175 0.0175 0.0175 92,973 -0.00(-12.50%)
Jun 17, 2024 0.0185 0.0200 0.0185 0.0200 800 +0.00(+9.89%)
Jun 14, 2024 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-9.00%)
Jun 11, 2024 0.0200 0 +0.00(+8.70%)
Jun 07, 2024 0.0184 0 +0.00(+0.55%)
Jun 06, 2024 0.0183 0.0183 0.0183 0.0183 80,900 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-2.44%)
May 16, 2024 0.0205 0 -0.00(-15.64%)
May 09, 2024 0.0243 0 -0.00(-11.31%)
May 02, 2024 0.0274 0 +0.00(+13.22%)
Apr 25, 2024 0.0242 0 +0.00(+14.69%)
Apr 24, 2024 0.0215 0.0215 0.0211 0.0211 17,400 -0.01(-25.70%)
Apr 19, 2024 0.0284 0 +0.00(+15.92%)
Apr 18, 2024 0.0245 0.0245 0.0245 0.0245 500 -0.00(-2.00%)
Apr 11, 2024 0.0250 0 -0.00(-14.38%)
Apr 10, 2024 0.0228 0.0292 0.0228 0.0292 1,000 +0.01(+40.38%)
Apr 09, 2024 0.0220 0.0220 0.0208 0.0208 4,025 -0.01(-35.00%)
Apr 08, 2024 0.0205 0.0320 0.0205 0.0320 18,000 +0.00(+9.59%)
Apr 05, 2024 0.0292 0.0292 0.0292 0.0292 300 +0.00(+0.69%)
Apr 04, 2024 0.0256 0.0291 0.0204 0.0290 47,800 +0.00(+3.57%)
Apr 03, 2024 0.0233 0.0280 0.0233 0.0280 22,604 +0.00(+0.00%)
Apr 02, 2024 0.0268 0.0280 0.0268 0.0280 1,000 +0.00(+11.55%)
Apr 01, 2024 0.0260 0.0260 0.0200 0.0251 25,750 -0.00(-3.46%)
Mar 28, 2024 0.0270 0.0270 0.0260 0.0260 19,405 -0.00(-10.03%)
Mar 26, 2024 0.0289 10 +0.00(+17.96%)
Mar 25, 2024 0.0245 0.0245 0.0245 0.0245 500 +0.00(+5.60%)
Mar 20, 2024 0.0232 0 -0.00(-3.33%)
Mar 15, 2024 0.0240 0 -0.00(-10.78%)
Mar 14, 2024 0.0226 0.0269 0.0174 0.0269 538,812 -0.01(-17.99%)
Mar 13, 2024 0.0316 0.0328 0.0316 0.0328 25,044 +0.01(+38.98%)
Mar 12, 2024 0.0236 0.0236 0.0236 0.0236 9,795 +0.00(+0.00%)
Mar 08, 2024 0.0236 0 -0.01(-30.59%)
Mar 06, 2024 0.0340 0 +0.01(+20.14%)
Mar 05, 2024 0.0283 0.0283 0.0283 0.0283 200 -0.01(-16.76%)
Mar 01, 2024 0.0340 0 +0.01(+51.79%)
Feb 29, 2024 0.0220 0.0224 0.0220 0.0224 3,200 -0.01(-36.00%)
Feb 28, 2024 0.0276 0.0350 0.0276 0.0350 37,000 +0.00(+9.38%)
Feb 27, 2024 0.0280 0.0330 0.0280 0.0320 138,766 +0.01(+53.11%)
Feb 26, 2024 0.0209 0.0209 0.0209 0.0209 9,000 -0.00(-7.11%)
Feb 22, 2024 0.0225 0 +0.00(+10.84%)
Feb 21, 2024 0.0203 0.0203 0.0198 0.0203 5,392 -0.00(-9.78%)
Feb 09, 2024 0.0225 0 -0.00(-2.17%)
Feb 07, 2024 0.0230 76 +0.00(+0.00%)
Feb 06, 2024 0.0230 0.0230 0.0230 0.0230 1,403 -0.00(-7.26%)
Feb 01, 2024 0.0248 0 +0.00(+7.83%)
Jan 31, 2024 0.0240 0.0256 0.0230 0.0230 14,681 +0.00(+2.22%)
Jan 30, 2024 0.0225 0.0225 0.0225 0.0225 35,300 +0.01(+45.16%)
Jan 26, 2024 0.0155 300 -0.00(-13.89%)
Jan 25, 2024 0.0208 0.0208 0.0180 0.0180 534 +0.00(+0.00%)
Jan 24, 2024 0.0180 0.0180 0.0160 0.0180 13,396 -0.00(-8.63%)
Jan 23, 2024 0.0186 0.0197 0.0186 0.0197 1,405 +0.00(+0.00%)
Jan 22, 2024 0.0204 0.0204 0.0188 0.0197 1,822 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0186 0.0197 33,413 -0.01(-32.07%)
Jan 18, 2024 0.0267 0.0290 0.0250 0.0290 1,581 +0.01(+81.25%)
Jan 17, 2024 0.0295 0.0295 0.0160 0.0160 7,625 -0.01(-45.76%)
Jan 10, 2024 0.0295 0 +0.00(+2.43%)
Jan 09, 2024 0.0288 0.0370 0.0288 0.0288 1,101 -0.01(-21.10%)
Jan 08, 2024 0.0355 0.0365 0.0355 0.0365 200 +0.00(+2.82%)
Jan 05, 2024 0.0355 0.0355 0.0355 0.0355 100 -0.00(-4.05%)
Jan 03, 2024 0.0370 0 +0.01(+23.33%)
Jan 02, 2024 0.0299 0.0300 0.0299 0.0300 39,000 +0.00(+0.33%)
Dec 29, 2023 0.0295 0.0299 0.0295 0.0299 4,700 +0.00(+10.74%)
Dec 28, 2023 0.0257 0.0289 0.0257 0.0270 90,200 +0.00(+3.85%)
Dec 27, 2023 0.0265 0.0265 0.0260 0.0260 10,115 -0.00(-3.70%)
Dec 21, 2023 0.0270 22 -0.00(-6.57%)
Dec 18, 2023 0.0289 60 +0.00(+7.04%)
Dec 14, 2023 0.0270 0 -0.00(-3.57%)
Dec 12, 2023 0.0280 0 +0.00(+3.70%)
Dec 11, 2023 0.0236 0.0270 0.0236 0.0270 3,800 -0.00(-3.57%)
Dec 05, 2023 0.0280 0 -0.00(-3.11%)
Dec 01, 2023 0.0289 0 +0.00(+7.04%)
Nov 30, 2023 0.0235 0.0270 0.0235 0.0270 5,600 -0.00(-6.57%)
Nov 28, 2023 0.0289 0 +0.00(+7.04%)
Nov 27, 2023 0.0251 0.0270 0.0251 0.0270 205 -0.00(-6.57%)
Nov 22, 2023 0.0289 0 +0.00(+3.21%)
Nov 20, 2023 0.0280 0 +0.01(+47.37%)
Nov 17, 2023 0.0255 0.0270 0.0190 0.0190 17,165 -0.00(-11.63%)
Nov 09, 2023 0.0215 300 +0.00(+18.78%)
Nov 08, 2023 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-20.26%)
Nov 07, 2023 0.0215 0.0227 0.0215 0.0227 5,100 +0.00(+2.25%)
Nov 03, 2023 0.0222 0 +0.00(+3.74%)
Nov 02, 2023 0.0214 0.0214 0.0214 0.0214 100 +0.00(+17.58%)
Nov 01, 2023 0.0250 0.0250 0.0182 0.0182 41,820 -0.01(-22.22%)
Oct 31, 2023 0.0218 0.0234 0.0218 0.0234 8,780 -0.00(-6.40%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+5.93%)
Oct 27, 2023 0.0236 0.0236 0.0217 0.0236 200 +0.00(+9.77%)
Oct 26, 2023 0.0268 0.0268 0.0215 0.0215 50,000 -0.01(-37.86%)
Oct 23, 2023 0.0346 0 +0.01(+30.08%)
Oct 20, 2023 0.0266 0.0266 0.0266 0.0266 6,100 -0.01(-23.34%)
Oct 16, 2023 0.0347 0 +0.01(+28.52%)
Oct 13, 2023 0.0330 0.0330 0.0270 0.0270 83,900 -0.00(-10.00%)
Oct 12, 2023 0.0330 0.0330 0.0300 0.0300 42,871 -0.00(-9.09%)
Oct 09, 2023 0.0330 0 +0.00(+15.79%)
Oct 06, 2023 0.0272 0.0316 0.0272 0.0285 78,100 -0.01(-18.57%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 +0.00(+2.94%)
Sep 14, 2023 0.0340 0 +0.01(+25.46%)
Sep 13, 2023 0.0270 0.0345 0.0270 0.0271 21,690 -0.01(-22.35%)
Sep 08, 2023 0.0349 0 -0.00(-0.29%)
Sep 07, 2023 0.0270 0.0350 0.0270 0.0350 73,950 +0.00(+9.03%)
Sep 06, 2023 0.0377 0.0400 0.0321 0.0321 85,000 -0.01(-23.39%)
Sep 05, 2023 0.0419 0.0419 0.0419 0.0419 20,000 -0.00(-0.24%)
Aug 31, 2023 0.0420 0 +0.00(+0.24%)
Aug 30, 2023 0.0321 0.0419 0.0321 0.0419 1,800 -0.00(-0.24%)
Aug 29, 2023 0.0466 0.0466 0.0400 0.0420 400 +0.00(+5.00%)
Aug 28, 2023 0.0458 0.0458 0.0400 0.0400 1,150 +0.00(+0.00%)
Aug 25, 2023 0.0393 0.0400 0.0393 0.0400 35,100 +0.01(+14.61%)
Aug 24, 2023 0.0349 0.0349 0.0349 0.0349 100 +0.00(+2.65%)
Aug 22, 2023 0.0340 0 +0.00(+3.03%)
Aug 21, 2023 0.0331 0.0331 0.0330 0.0330 12,145 -0.01(-17.09%)
Aug 18, 2023 0.0398 0.0398 0.0398 0.0398 1,500 +0.01(+20.61%)
Aug 17, 2023 0.0330 0.0330 0.0330 0.0330 5,656 -0.01(-22.90%)
Aug 15, 2023 0.0428 0 +0.00(+7.00%)
Aug 14, 2023 0.0320 0.0400 0.0320 0.0400 44,200 -0.01(-19.35%)
Aug 11, 2023 0.0300 0.0496 0.0300 0.0496 65,300 +0.01(+27.18%)
Aug 10, 2023 0.0390 0.0390 0.0390 0.0390 300 +0.01(+16.07%)
Aug 09, 2023 0.0467 0.0496 0.0336 0.0336 20,700 -0.00(-0.59%)
Aug 08, 2023 0.0336 0.0338 0.0336 0.0338 1,900 -0.02(-32.40%)
Aug 02, 2023 0.0500 0 +0.01(+42.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.