Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.500 8.241 8.390 19,200 -0.09(-1.06%)
Jul 28, 2023 8.530 8.580 8.390 8.480 93,751 +0.23(+2.79%)
Jul 27, 2023 8.315 8.790 8.150 8.250 202,171 -0.44(-5.06%)
Jul 26, 2023 7.700 8.690 7.700 8.690 38,699 +0.02(+0.23%)
Jul 25, 2023 8.820 8.970 7.920 8.670 16,264 -0.09(-1.02%)
Jul 24, 2023 8.860 8.870 8.660 8.759 37,923 +0.40(+4.77%)
Jul 21, 2023 8.890 8.890 8.100 8.360 18,237 +0.36(+4.50%)
Jul 20, 2023 8.100 8.380 7.920 8.000 30,381 +0.29(+3.73%)
Jul 19, 2023 7.600 7.880 7.500 7.712 27,657 +0.32(+4.29%)
Jul 18, 2023 7.600 7.600 7.359 7.395 114,061 +0.09(+1.30%)
Jul 17, 2023 7.200 7.650 7.200 7.300 14,669 -0.11(-1.48%)
Jul 14, 2023 7.650 7.650 7.410 7.410 11,885 -0.07(-0.94%)
Jul 13, 2023 7.510 7.650 7.440 7.480 107,158 +0.17(+2.33%)
Jul 12, 2023 7.485 7.600 7.310 7.310 9,652 +0.01(+0.14%)
Jul 11, 2023 7.310 7.420 7.252 7.300 114,350 -0.22(-2.93%)
Jul 10, 2023 7.560 7.600 7.390 7.520 26,527 -0.04(-0.55%)
Jul 07, 2023 7.480 7.710 7.480 7.562 51,292 +0.12(+1.64%)
Jul 06, 2023 7.982 7.982 7.425 7.440 11,726 -0.24(-3.08%)
Jul 05, 2023 7.745 7.810 7.677 7.677 5,663 -0.12(-1.58%)
Jul 03, 2023 7.910 7.910 7.700 7.800 18,576 -0.11(-1.39%)
Jun 30, 2023 7.567 7.910 7.550 7.910 137,326 +0.20(+2.59%)
Jun 29, 2023 7.330 7.750 7.330 7.710 19,624 +0.06(+0.78%)
Jun 28, 2023 7.635 7.710 7.590 7.650 13,997 -0.04(-0.52%)
Jun 27, 2023 7.680 7.746 7.557 7.690 9,829 -0.22(-2.78%)
Jun 26, 2023 8.010 8.010 7.832 7.910 13,158 -0.04(-0.56%)
Jun 23, 2023 7.740 8.014 7.740 7.955 7,320 +0.22(+2.91%)
Jun 22, 2023 7.910 7.930 7.670 7.730 23,763 -0.21(-2.65%)
Jun 21, 2023 7.690 7.940 7.690 7.940 23,225 +0.20(+2.59%)
Jun 20, 2023 8.100 8.100 7.739 7.739 20,459 -0.10(-1.29%)
Jun 16, 2023 8.200 8.200 7.800 7.840 72,544 -0.01(-0.13%)
Jun 15, 2023 7.920 7.990 7.800 7.850 173,041 -0.43(-5.19%)
Jun 14, 2023 8.510 8.510 7.670 8.280 14,515 +0.49(+6.29%)
Jun 13, 2023 7.855 7.980 7.700 7.790 45,956 -0.00(-0.06%)
Jun 12, 2023 7.850 7.850 7.730 7.795 11,653 +0.20(+2.57%)
Jun 09, 2023 8.070 8.070 7.600 7.600 29,463 -0.17(-2.19%)
Jun 08, 2023 7.311 7.890 7.311 7.770 10,690 -0.03(-0.38%)
Jun 07, 2023 7.340 8.500 7.340 7.800 19,398 -0.09(-1.14%)
Jun 06, 2023 7.820 7.900 7.670 7.890 17,499 +0.21(+2.68%)
Jun 05, 2023 7.702 7.800 7.480 7.684 146,029 +0.20(+2.73%)
Jun 02, 2023 7.440 7.570 7.300 7.480 41,687 +0.05(+0.61%)
Jun 01, 2023 7.520 7.560 7.435 7.435 14,875 -0.01(-0.07%)
May 31, 2023 8.700 8.700 7.383 7.440 40,587 -0.06(-0.80%)
May 30, 2023 7.606 7.630 7.500 7.500 19,052 -0.43(-5.42%)
May 26, 2023 7.800 7.970 7.800 7.930 34,708 +0.25(+3.26%)
May 25, 2023 7.954 8.120 7.680 7.680 11,630 -0.30(-3.76%)
May 24, 2023 7.940 8.120 7.940 7.980 15,748 -0.17(-2.09%)
May 23, 2023 8.580 8.580 8.020 8.150 49,390 -0.02(-0.24%)
May 22, 2023 8.640 8.640 8.150 8.170 8,307 -0.03(-0.37%)
May 19, 2023 8.610 8.650 8.050 8.200 14,894 +0.23(+2.89%)
May 18, 2023 8.870 8.870 7.970 7.970 18,276 +0.06(+0.76%)
May 17, 2023 8.910 8.910 7.910 7.910 39,768 -0.18(-2.22%)
May 16, 2023 7.910 8.680 7.910 8.090 16,059 +0.19(+2.41%)
May 15, 2023 8.089 8.790 7.860 7.900 11,371 -0.43(-5.20%)
May 12, 2023 8.570 8.570 8.000 8.334 20,781 +0.25(+3.14%)
May 11, 2023 8.362 8.490 7.910 8.080 105,003 -0.01(-0.12%)
May 10, 2023 8.390 8.390 8.075 8.090 13,900 -0.06(-0.80%)
May 09, 2023 8.450 8.450 7.822 8.155 6,767 +0.23(+2.90%)
May 08, 2023 8.000 8.500 7.770 7.925 23,470 -0.13(-1.55%)
May 05, 2023 8.161 8.177 7.510 8.050 7,584 +0.04(+0.56%)
May 04, 2023 7.900 8.200 7.840 8.005 11,540 +0.18(+2.23%)
May 03, 2023 10.000 10.000 7.520 7.830 33,344 -0.38(-4.63%)
May 02, 2023 8.025 8.210 8.025 8.210 18,489 -0.13(-1.53%)
May 01, 2023 9.260 9.260 8.030 8.337 17,937 -0.07(-0.87%)
Apr 28, 2023 8.390 8.410 8.130 8.410 7,053 +0.23(+2.81%)
Apr 27, 2023 7.840 8.330 7.840 8.180 27,178 +0.04(+0.43%)
Apr 26, 2023 7.850 8.330 7.850 8.145 12,944 +0.09(+1.18%)
Apr 25, 2023 8.330 8.330 8.040 8.050 29,787 -0.07(-0.86%)
Apr 24, 2023 8.226 8.330 7.980 8.120 5,177 +0.20(+2.53%)
Apr 21, 2023 8.638 8.638 7.900 7.920 11,395 -0.04(-0.45%)
Apr 20, 2023 8.150 8.150 7.900 7.956 24,254 +0.13(+1.61%)
Apr 19, 2023 7.937 7.975 7.781 7.830 3,963 -0.05(-0.63%)
Apr 18, 2023 7.625 7.880 7.615 7.880 17,930 -0.00(-0.02%)
Apr 17, 2023 7.850 7.960 7.630 7.882 7,251 +0.01(+0.15%)
Apr 14, 2023 8.890 8.890 7.690 7.870 13,515 +0.00(+0.04%)
Apr 13, 2023 8.140 8.140 7.865 7.867 7,592 -0.08(-1.05%)
Apr 12, 2023 8.070 8.140 7.950 7.950 4,934 +0.13(+1.66%)
Apr 11, 2023 7.750 7.820 7.740 7.820 15,097 +0.16(+2.09%)
Apr 10, 2023 7.850 7.850 7.310 7.660 11,251 +0.17(+2.27%)
Apr 06, 2023 7.260 7.880 7.260 7.490 14,574 -0.24(-3.12%)
Apr 05, 2023 8.107 8.180 7.731 7.731 43,002 -0.13(-1.72%)
Apr 04, 2023 7.917 7.940 7.830 7.866 8,767 +0.04(+0.46%)
Apr 03, 2023 7.260 9.710 7.260 7.830 41,977 -0.23(-2.85%)
Mar 31, 2023 8.310 9.290 8.060 8.060 53,677 -0.17(-2.07%)
Mar 30, 2023 8.190 9.511 8.110 8.230 26,345 -0.12(-1.44%)
Mar 29, 2023 8.350 8.350 8.110 8.350 9,760 +0.24(+2.96%)
Mar 28, 2023 8.121 8.136 7.990 8.110 6,649 +0.01(+0.12%)
Mar 27, 2023 8.230 8.390 7.780 8.100 18,786 +0.27(+3.45%)
Mar 24, 2023 7.650 8.050 7.650 7.830 8,244 -0.08(-0.95%)
Mar 23, 2023 8.090 8.170 7.700 7.905 15,754 +0.08(+1.02%)
Mar 22, 2023 8.350 8.350 7.670 7.825 6,138 -0.00(-0.03%)
Mar 21, 2023 7.790 8.150 7.790 7.827 5,491 -0.02(-0.29%)
Mar 20, 2023 7.850 8.390 7.850 7.850 19,450 +0.05(+0.64%)
Mar 17, 2023 8.440 8.440 7.420 7.800 10,302 -0.46(-5.57%)
Mar 16, 2023 7.900 8.260 7.610 8.260 15,929 +0.34(+4.29%)
Mar 15, 2023 7.590 7.920 7.350 7.920 5,331 +0.10(+1.28%)
Mar 14, 2023 7.790 7.820 7.570 7.820 60,297 +0.24(+3.22%)
Mar 13, 2023 7.502 7.720 7.460 7.576 8,376 +0.03(+0.34%)
Mar 10, 2023 7.728 8.410 7.550 7.550 8,321 -0.26(-3.30%)
Mar 09, 2023 7.700 8.380 7.700 7.808 147,694 -0.11(-1.41%)
Mar 08, 2023 8.380 8.380 7.800 7.920 15,746 +0.30(+3.94%)
Mar 07, 2023 8.380 8.380 7.620 7.620 127,069 -0.12(-1.55%)
Mar 06, 2023 7.880 8.120 7.605 7.740 312,511 +0.21(+2.82%)
Mar 03, 2023 7.450 7.880 7.450 7.528 16,575 -0.06(-0.82%)
Mar 02, 2023 7.630 7.660 7.560 7.590 7,401 -0.04(-0.52%)
Mar 01, 2023 8.390 8.390 7.560 7.630 11,418 +0.08(+1.09%)
Feb 28, 2023 8.010 8.010 7.510 7.548 35,218 -0.04(-0.56%)
Feb 27, 2023 8.030 8.030 7.560 7.590 6,153 -0.10(-1.27%)
Feb 24, 2023 8.440 8.440 7.460 7.688 10,699 -0.08(-1.06%)
Feb 23, 2023 8.490 8.490 7.660 7.770 9,413 +0.14(+1.90%)
Feb 22, 2023 8.520 8.520 7.610 7.625 13,593 -0.04(-0.59%)
Feb 21, 2023 7.673 8.070 7.670 7.670 19,453 +0.01(+0.13%)
Feb 17, 2023 7.760 7.760 7.560 7.660 9,014 +0.14(+1.86%)
Feb 16, 2023 7.870 7.870 7.150 7.520 351,889 +0.12(+1.62%)
Feb 15, 2023 7.870 7.870 7.400 7.400 565,953 -0.02(-0.24%)
Feb 14, 2023 7.580 7.870 7.380 7.418 30,963 -0.05(-0.70%)
Feb 13, 2023 7.470 7.580 7.420 7.470 9,352 +0.12(+1.63%)
Feb 10, 2023 7.330 7.430 7.293 7.350 59,023 +0.13(+1.87%)
Feb 09, 2023 7.580 7.580 7.170 7.215 46,609 +0.02(+0.26%)
Feb 08, 2023 7.600 7.600 7.110 7.196 33,115 -0.24(-3.28%)
Feb 07, 2023 7.300 7.500 7.220 7.440 32,669 +0.12(+1.64%)
Feb 06, 2023 7.600 7.600 7.270 7.320 307,406 -0.22(-2.92%)
Feb 03, 2023 8.000 8.000 7.451 7.540 34,577 -0.05(-0.66%)
Feb 02, 2023 7.630 8.100 7.550 7.590 220,102 +0.02(+0.26%)
Feb 01, 2023 7.900 8.420 7.440 7.570 58,216 -0.05(-0.66%)
Jan 31, 2023 7.610 7.660 7.570 7.620 115,696 +0.30(+4.10%)
Jan 30, 2023 7.440 8.050 7.290 7.320 36,390 -0.20(-2.66%)
Jan 27, 2023 8.050 8.050 7.430 7.520 257,565 -0.12(-1.57%)
Jan 26, 2023 7.950 8.000 7.540 7.640 61,495 -0.02(-0.24%)
Jan 25, 2023 8.240 8.240 7.516 7.658 37,755 +0.25(+3.35%)
Jan 24, 2023 7.160 7.664 7.160 7.410 91,095 +0.15(+2.00%)
Jan 23, 2023 7.310 7.580 7.220 7.265 53,826 -0.06(-0.75%)
Jan 20, 2023 7.426 7.490 7.290 7.320 17,475 -0.05(-0.71%)
Jan 19, 2023 7.320 7.676 7.260 7.372 11,879 -0.02(-0.24%)
Jan 18, 2023 7.529 7.790 7.390 7.390 15,310 -0.34(-4.40%)
Jan 17, 2023 7.600 7.752 7.572 7.730 25,310 +0.03(+0.39%)
Jan 13, 2023 7.656 7.700 7.580 7.700 12,376 +0.12(+1.65%)
Jan 12, 2023 7.590 7.700 7.510 7.575 32,673 +0.08(+1.13%)
Jan 11, 2023 7.576 7.630 7.360 7.490 16,268 +0.27(+3.78%)
Jan 10, 2023 7.194 7.250 7.130 7.218 10,384 -0.05(-0.72%)
Jan 09, 2023 7.360 7.360 7.070 7.270 34,811 -0.07(-0.96%)
Jan 06, 2023 7.165 7.340 7.160 7.340 17,411 +0.32(+4.56%)
Jan 05, 2023 6.900 7.020 6.880 7.020 17,407 +0.17(+2.48%)
Jan 04, 2023 6.730 6.880 6.730 6.850 15,329 +0.05(+0.81%)
Jan 03, 2023 7.040 7.040 6.794 6.795 14,561 -0.44(-6.02%)
Dec 30, 2022 7.324 7.690 7.230 7.230 4,091 -0.17(-2.30%)
Dec 29, 2022 7.404 7.700 7.310 7.400 7,468 +0.09(+1.23%)
Dec 28, 2022 7.714 7.714 7.310 7.310 93,194 +0.18(+2.52%)
Dec 27, 2022 7.312 7.800 7.130 7.130 9,680 -0.33(-4.47%)
Dec 23, 2022 7.515 7.650 7.450 7.464 15,712 -0.04(-0.48%)
Dec 22, 2022 7.775 7.800 7.500 7.500 16,539 +0.07(+0.98%)
Dec 21, 2022 7.800 7.800 7.420 7.428 16,002 +0.09(+1.19%)
Dec 20, 2022 7.496 7.800 7.340 7.340 33,020 +0.02(+0.33%)
Dec 19, 2022 7.495 7.760 7.190 7.316 22,852 +0.24(+3.33%)
Dec 16, 2022 7.020 7.120 6.990 7.080 11,038 +0.06(+0.85%)
Dec 15, 2022 6.820 7.180 6.820 7.020 36,939 -0.04(-0.57%)
Dec 14, 2022 6.865 7.060 6.865 7.060 29,540 +0.34(+5.06%)
Dec 13, 2022 7.480 7.480 6.720 6.720 34,220 -0.11(-1.61%)
Dec 12, 2022 6.908 7.180 6.788 6.830 11,151 -0.23(-3.26%)
Dec 09, 2022 7.144 7.200 7.060 7.060 17,809 -0.08(-1.19%)
Dec 08, 2022 7.210 7.250 7.090 7.145 18,074 +0.02(+0.35%)
Dec 07, 2022 7.254 7.254 7.120 7.120 11,956 -0.12(-1.66%)
Dec 06, 2022 7.230 7.240 7.040 7.240 16,369 +0.12(+1.69%)
Dec 05, 2022 7.362 7.790 7.120 7.120 7,806 -0.31(-4.17%)
Dec 02, 2022 7.680 7.724 7.418 7.430 39,014 +0.04(+0.54%)
Dec 01, 2022 7.742 7.800 7.360 7.390 61,049 -0.16(-2.05%)
Nov 30, 2022 7.476 7.808 7.260 7.545 15,821 +0.39(+5.52%)
Nov 29, 2022 7.814 7.814 7.100 7.150 7,134 +0.18(+2.58%)
Nov 28, 2022 7.094 7.272 6.970 6.970 6,827 -0.44(-5.91%)
Nov 25, 2022 7.960 8.000 7.300 7.408 26,233 +0.00(+0.01%)
Nov 23, 2022 7.290 8.000 7.200 7.407 13,032 +0.06(+0.78%)
Nov 22, 2022 7.470 7.540 7.220 7.350 15,495 -0.15(-2.00%)
Nov 21, 2022 7.420 7.555 7.420 7.500 12,760 +0.09(+1.21%)
Nov 18, 2022 7.490 8.240 7.370 7.410 19,308 +0.05(+0.68%)
Nov 17, 2022 7.140 8.150 7.110 7.360 18,634 +0.13(+1.80%)
Nov 16, 2022 7.470 8.180 7.230 7.230 39,130 -1.21(-14.33%)
Nov 15, 2022 7.856 8.440 7.710 8.439 17,553 +0.73(+9.46%)
Nov 14, 2022 7.915 8.106 7.710 7.710 8,579 +0.05(+0.72%)
Nov 11, 2022 7.918 8.060 7.500 7.655 53,600 +0.17(+2.20%)
Nov 10, 2022 7.630 7.710 7.240 7.490 18,216 -0.36(-4.61%)
Nov 09, 2022 7.952 8.640 7.852 7.852 46,618 -0.18(-2.22%)
Nov 08, 2022 8.212 8.350 7.935 8.030 99,130 -0.06(-0.74%)
Nov 07, 2022 8.140 8.220 7.960 8.090 13,012 -0.13(-1.58%)
Nov 04, 2022 8.286 8.340 8.134 8.220 30,646 +0.21(+2.62%)
Nov 03, 2022 7.698 8.030 7.657 8.010 53,906 +0.01(+0.12%)
Nov 02, 2022 7.690 8.000 7.620 8.000 30,609 +0.14(+1.78%)
Nov 01, 2022 7.760 7.970 7.704 7.860 40,132 -0.08(-1.01%)
Oct 31, 2022 7.408 7.980 7.408 7.940 35,027 +0.58(+7.88%)
Oct 28, 2022 7.370 7.400 7.230 7.360 69,855 -0.15(-2.00%)
Oct 27, 2022 7.198 7.540 7.184 7.510 35,417 +0.32(+4.45%)
Oct 26, 2022 6.950 7.240 6.950 7.190 11,981 +0.47(+6.99%)
Oct 25, 2022 6.570 6.870 6.570 6.720 45,392 -0.01(-0.15%)
Oct 24, 2022 6.780 6.780 6.520 6.730 179,723 -0.22(-3.17%)
Oct 21, 2022 6.740 6.950 6.660 6.950 11,708 +0.19(+2.81%)
Oct 20, 2022 6.630 6.760 6.586 6.760 221,527 +0.13(+1.96%)
Oct 19, 2022 6.620 6.640 6.475 6.630 19,293 +0.01(+0.15%)
Oct 18, 2022 6.590 6.640 6.490 6.620 40,901 +0.26(+4.02%)
Oct 17, 2022 6.275 6.430 6.240 6.364 35,071 +0.18(+2.85%)
Oct 14, 2022 6.260 6.300 6.140 6.188 17,938 -0.21(-3.24%)
Oct 13, 2022 6.210 6.460 6.210 6.395 16,167 +0.04(+0.58%)
Oct 12, 2022 6.355 6.520 6.330 6.358 39,988 -0.03(-0.50%)
Oct 11, 2022 6.560 6.568 6.390 6.390 4,624 -0.19(-2.89%)
Oct 10, 2022 6.548 6.580 6.460 6.580 8,620 +0.22(+3.46%)
Oct 07, 2022 6.376 6.420 6.330 6.360 29,175 -0.15(-2.30%)
Oct 06, 2022 6.520 6.580 6.450 6.510 7,099 +0.06(+0.93%)
Oct 05, 2022 6.430 6.518 6.320 6.450 9,070 +0.07(+1.10%)
Oct 04, 2022 6.470 6.470 6.335 6.380 4,403 -0.09(-1.39%)
Oct 03, 2022 6.130 6.470 5.990 6.470 24,745 +0.55(+9.29%)
Sep 30, 2022 5.710 5.945 5.710 5.920 188,631 +0.32(+5.71%)
Sep 29, 2022 5.450 5.626 5.450 5.600 17,926 -0.03(-0.53%)
Sep 28, 2022 5.718 5.790 5.560 5.630 44,224 -0.04(-0.62%)
Sep 27, 2022 5.560 5.780 5.500 5.665 27,076 +0.03(+0.53%)
Sep 26, 2022 5.852 5.852 5.550 5.635 20,659 -0.24(-4.04%)
Sep 23, 2022 5.924 5.950 5.760 5.872 10,735 -0.17(-2.77%)
Sep 22, 2022 5.930 6.280 5.840 6.040 13,017 +0.01(+0.25%)
Sep 21, 2022 5.997 6.080 5.960 6.025 9,233 +0.04(+0.58%)
Sep 20, 2022 6.024 6.040 5.950 5.990 9,951 +0.08(+1.35%)
Sep 19, 2022 5.726 6.004 5.726 5.910 18,787 +0.14(+2.43%)
Sep 16, 2022 5.700 5.810 5.650 5.770 17,966 +0.06(+1.05%)
Sep 15, 2022 5.760 5.878 5.660 5.710 17,655 -0.24(-4.03%)
Sep 14, 2022 5.950 5.950 5.840 5.950 8,611 +0.05(+0.85%)
Sep 13, 2022 6.110 6.110 5.872 5.900 19,327 -0.38(-6.05%)
Sep 12, 2022 6.098 6.340 6.098 6.280 20,935 +0.35(+5.90%)
Sep 09, 2022 5.932 5.990 5.828 5.930 49,320 +0.17(+2.86%)
Sep 08, 2022 5.875 5.918 5.720 5.765 37,238 +0.03(+0.49%)
Sep 07, 2022 6.000 6.000 5.710 5.737 27,811 -0.12(-2.00%)
Sep 06, 2022 5.935 6.190 5.810 5.854 6,898 +0.01(+0.24%)
Sep 02, 2022 5.745 5.960 5.745 5.840 31,517 +0.31(+5.51%)
Sep 01, 2022 5.704 5.790 5.390 5.535 14,068 -0.03(-0.54%)
Aug 31, 2022 5.560 5.790 5.530 5.565 8,977 -0.19(-3.28%)
Aug 30, 2022 5.646 5.790 5.590 5.754 9,786 +0.04(+0.77%)
Aug 29, 2022 6.158 6.290 5.590 5.710 35,217 -0.09(-1.55%)
Aug 26, 2022 6.212 6.340 5.710 5.800 16,444 +0.08(+1.40%)
Aug 25, 2022 6.218 6.340 5.720 5.720 10,943 +0.02(+0.35%)
Aug 24, 2022 5.870 6.350 5.700 5.700 10,761 -0.30(-5.00%)
Aug 23, 2022 5.660 6.420 5.660 6.000 28,293 +0.24(+4.21%)
Aug 22, 2022 5.820 6.140 5.630 5.758 33,351 -0.15(-2.58%)
Aug 19, 2022 6.068 6.090 5.790 5.910 32,160 -0.12(-1.99%)
Aug 18, 2022 6.074 6.130 5.980 6.030 24,550 +0.04(+0.74%)
Aug 17, 2022 6.020 6.020 5.890 5.986 3,729 -0.02(-0.30%)
Aug 16, 2022 6.130 6.170 6.004 6.004 14,512 -0.14(-2.21%)
Aug 15, 2022 5.990 6.140 5.990 6.140 17,216 -0.05(-0.74%)
Aug 12, 2022 5.958 6.210 5.930 6.186 13,322 +0.20(+3.34%)
Aug 11, 2022 6.218 6.224 5.864 5.986 16,639 -0.17(-2.75%)
Aug 10, 2022 6.000 6.200 6.000 6.155 4,441 +0.42(+7.23%)
Aug 09, 2022 5.890 5.910 5.740 5.740 5,200 -0.20(-3.41%)
Aug 08, 2022 5.860 6.000 5.860 5.942 39,986 +0.15(+2.63%)
Aug 05, 2022 5.495 5.790 5.495 5.790 17,668 +0.18(+3.28%)
Aug 04, 2022 5.432 5.630 5.432 5.606 5,447 +0.13(+2.39%)
Aug 03, 2022 5.540 5.590 5.310 5.475 47,532 +0.02(+0.46%)
Aug 02, 2022 5.634 5.680 5.450 5.450 7,549 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.