Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	65.58	65.58	65.58	65.58	0	+0.00(+0.00%)
Jul 28, 2006	65.58	65.58	65.58	65.58	0	+0.00(+0.00%)
Jul 27, 2006	65.58	65.58	65.58	65.58	100	-0.16(-0.24%)
Jul 26, 2006	65.74	65.74	65.74	65.74	0	+0.00(+0.00%)
Jul 25, 2006	65.74	65.74	65.74	65.74	0	+0.00(+0.00%)
Jul 24, 2006	65.74	65.74	65.74	65.74	0	+0.00(+0.00%)
Jul 21, 2006	65.74	65.74	65.74	65.74	100	-1.06(-1.59%)
Jul 20, 2006	66.80	66.80	66.80	66.80	0	+0.00(+0.00%)
Jul 19, 2006	66.80	66.80	66.80	66.80	0	+0.00(+0.00%)
Jul 18, 2006	66.83	66.83	66.80	66.80	200	+0.93(+1.41%)
Jul 17, 2006	65.87	65.87	65.87	65.87	200	+1.03(+1.59%)
Jul 14, 2006	64.84	64.84	64.84	64.84	0	+0.00(+0.00%)
Jul 13, 2006	64.84	64.84	64.84	64.84	100	-1.35(-2.04%)
Jul 12, 2006	66.19	66.19	66.19	66.19	0	+0.00(+0.00%)
Jul 11, 2006	66.19	66.19	66.19	66.19	0	+0.00(+0.00%)
Jul 10, 2006	66.19	66.19	66.19	66.19	0	+0.00(+0.00%)
Jul 07, 2006	66.19	66.19	66.19	66.19	200	+0.45(+0.68%)
Jul 06, 2006	65.74	65.74	65.74	65.74	0	+0.00(+0.00%)
Jul 05, 2006	65.74	65.74	65.74	65.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.