Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 29, 2021 0.2250 0.2400 0.2150 0.2300 151,540 +0.02(+6.98%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2150 14,250 -0.01(-2.27%)
Jul 27, 2021 0.2100 0.2350 0.1900 0.2200 612,339 +0.01(+4.76%)
Jul 26, 2021 0.2150 0.2150 0.2100 0.2100 56,200 +0.00(+0.00%)
Jul 23, 2021 0.2150 0.2150 0.2100 0.2100 24,250 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2150 0.2050 0.2100 214,245 -0.01(-2.33%)
Jul 21, 2021 0.2100 0.2200 0.2100 0.2150 18,526 +0.01(+2.38%)
Jul 20, 2021 0.2100 0.2200 0.2100 0.2100 19,005 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2350 0.2100 0.2100 161,900 -0.01(-4.55%)
Jul 16, 2021 0.2300 0.2300 0.2100 0.2200 76,650 -0.01(-4.35%)
Jul 15, 2021 0.2500 0.2500 0.2150 0.2300 164,810 -0.01(-4.17%)
Jul 14, 2021 0.2450 0.2450 0.2300 0.2400 126,380 +0.00(+0.00%)
Jul 13, 2021 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 12, 2021 0.2350 0.2450 0.2300 0.2400 41,404 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2450 0.2350 0.2400 52,900 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2450 0.2300 0.2400 19,550 -0.01(-4.00%)
Jul 07, 2021 0.2400 0.2500 0.2400 0.2500 28,000 +0.01(+4.17%)
Jul 06, 2021 0.2700 0.2700 0.2200 0.2400 404,805 -0.02(-7.69%)
Jul 05, 2021 0.2700 0.2700 0.2600 0.2600 4,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.