Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 28, 2021	0.1950	0.1950	0.1900	0.1900	132,300	-0.01(-2.56%)
Jul 27, 2021	0.2150	0.2150	0.1950	0.1950	25,302	-0.01(-2.50%)
Jul 26, 2021	0.1800	0.2000	0.1800	0.2000	180,506	+0.03(+14.29%)
Jul 22, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 21, 2021	0.1800	0.1800	0.1750	0.1750	84,018	-0.01(-2.78%)
Jul 20, 2021	0.1800	0.1800	0.1750	0.1800	42,172	+0.00(+0.00%)
Jul 19, 2021	0.1850	0.1850	0.1800	0.1800	102,560	-0.01(-2.70%)
Jul 16, 2021	0.1900	0.1900	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 15, 2021	0.1900	0.1900	0.1850	0.1850	7,004	-0.01(-5.13%)
Jul 14, 2021	0.1850	0.1950	0.1800	0.1950	9,503	+0.00(+0.00%)
Jul 13, 2021	0.1900	0.1950	0.1800	0.1950	17,670	+0.02(+8.33%)
Jul 12, 2021	0.1850	0.1850	0.1850	0.1800	99,737	-0.01(-5.26%)
Jul 09, 2021	0.1950	0.1950	0.1900	0.1900	8,540	-0.01(-2.56%)
Jul 08, 2021	0.2100	0.2100	0.1900	0.1950	79,903	-0.01(-4.88%)
Jul 07, 2021	0.2150	0.2150	0.2000	0.2050	19,750	-0.01(-2.38%)
Jul 06, 2021	0.2000	0.2100	0.1900	0.2100	46,002	+0.01(+5.00%)
Jul 05, 2021	0.2200	0.2200	0.2000	0.2000	76,162	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.