Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.840 2.840 2.840 0 -0.07(-2.41%)
Jul 29, 2021 2.970 3.000 2.910 2.910 11,424 -0.09(-3.00%)
Jul 28, 2021 2.980 3.000 2.980 3.000 4,087 +0.03(+1.01%)
Jul 27, 2021 2.900 2.970 2.840 2.970 20,318 +0.06(+2.06%)
Jul 26, 2021 2.900 2.930 2.850 2.910 9,226 -0.01(-0.34%)
Jul 23, 2021 2.930 2.930 2.920 2.920 911 +0.01(+0.34%)
Jul 22, 2021 2.880 2.930 2.880 2.910 1,515 +0.02(+0.69%)
Jul 21, 2021 2.900 2.900 2.750 2.890 45,448 -0.02(-0.69%)
Jul 20, 2021 2.910 2.980 2.850 2.910 12,978 +0.01(+0.34%)
Jul 19, 2021 3.000 3.000 2.840 2.900 19,952 -0.15(-4.92%)
Jul 16, 2021 3.150 3.290 3.050 3.050 42,370 -0.15(-4.69%)
Jul 15, 2021 3.270 3.300 3.200 3.200 21,448 -0.16(-4.76%)
Jul 14, 2021 3.380 3.430 3.290 3.360 38,588 +0.03(+0.90%)
Jul 13, 2021 3.050 3.390 3.050 3.330 95,924 +0.28(+9.18%)
Jul 12, 2021 3.000 3.050 2.990 3.050 24,174 +0.02(+0.66%)
Jul 09, 2021 2.820 3.070 2.820 3.030 30,427 +0.22(+7.83%)
Jul 08, 2021 2.750 2.810 2.730 2.810 15,808 +0.04(+1.44%)
Jul 07, 2021 2.730 2.770 2.690 2.770 12,579 +0.04(+1.47%)
Jul 06, 2021 2.580 2.850 2.580 2.730 60,959 +0.18(+7.06%)
Jul 05, 2021 2.500 2.580 2.500 2.550 12,677 +0.07(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.