Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3350	0.3350	0.3300	0.3300	76,205	-0.01(-1.49%)
Jul 28, 2023	0.3300	0.3350	0.3250	0.3350	65,000	+0.01(+1.52%)
Jul 27, 2023	0.3300	0.3300	0.3150	0.3300	218,505	+0.01(+1.54%)
Jul 26, 2023	0.3300	0.3300	0.3150	0.3250	425,475	-0.01(-2.99%)
Jul 25, 2023	0.3400	0.3400	0.3350	0.3350	33,500	+0.00(+0.00%)
Jul 24, 2023	0.3350	0.3400	0.3350	0.3350	63,289	-0.01(-1.47%)
Jul 21, 2023	0.3450	0.3450	0.3350	0.3400	180,500	-0.00(-1.45%)
Jul 20, 2023	0.3500	0.3500	0.3350	0.3450	295,600	-0.01(-1.43%)
Jul 19, 2023	0.3450	0.3600	0.3450	0.3500	152,605	+0.01(+1.45%)
Jul 18, 2023	0.3500	0.3550	0.3250	0.3450	1,379,357	-0.01(-1.43%)
Jul 17, 2023	0.3500	0.3500	0.3450	0.3500	33,117	-0.01(-1.41%)
Jul 14, 2023	0.3600	0.3700	0.3550	0.3550	17,847	+0.00(+0.00%)
Jul 13, 2023	0.3550	0.3600	0.3500	0.3550	94,775	-0.01(-1.39%)
Jul 12, 2023	0.3450	0.3600	0.3450	0.3600	208,397	+0.02(+4.35%)
Jul 11, 2023	0.3450	0.3500	0.3400	0.3450	97,000	+0.00(+0.00%)
Jul 10, 2023	0.3550	0.3550	0.3450	0.3450	19,980	+0.00(+0.00%)
Jul 07, 2023	0.3500	0.3600	0.3450	0.3450	340,094	-0.01(-2.82%)
Jul 06, 2023	0.3650	0.3650	0.3500	0.3550	162,733	-0.01(-1.39%)
Jul 05, 2023	0.3650	0.3700	0.3600	0.3600	198,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.