Indicators

Banyan Gold Corp (TSV: BYN )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4900	0	-0.01(-2.00%)
Jul 28, 2022	0.4700	0.5100	0.4700	0.5000	91,427	+0.03(+5.26%)
Jul 27, 2022	0.4800	0.4800	0.4450	0.4750	158,246	-0.01(-1.04%)
Jul 26, 2022	0.4250	0.4800	0.4200	0.4800	194,710	+0.05(+12.94%)
Jul 25, 2022	0.4250	0.4300	0.4200	0.4250	84,790	-0.01(-1.16%)
Jul 22, 2022	0.4000	0.4300	0.4000	0.4300	50,762	+0.03(+8.86%)
Jul 21, 2022	0.4130	0.4130	0.3900	0.3950	84,285	-0.01(-3.66%)
Jul 20, 2022	0.4100	0.4300	0.4100	0.4100	223,456	+0.01(+2.50%)
Jul 19, 2022	0.3850	0.4000	0.3850	0.4000	96,587	+0.00(+0.00%)
Jul 18, 2022	0.4100	0.4100	0.3950	0.4000	21,806	+0.01(+2.56%)
Jul 15, 2022	0.3900	0.3900	0.3600	0.3900	108,705	+0.00(+0.00%)
Jul 14, 2022	0.4000	0.4000	0.3750	0.3900	83,302	-0.02(-3.70%)
Jul 13, 2022	0.4150	0.4400	0.4050	0.4050	127,116	+0.01(+1.25%)
Jul 12, 2022	0.4100	0.4500	0.3750	0.4000	222,523	+0.00(+0.00%)
Jul 11, 2022	0.4100	0.4100	0.3850	0.4000	97,953	+0.01(+2.56%)
Jul 08, 2022	0.3700	0.4000	0.3700	0.3900	117,145	+0.01(+1.30%)
Jul 07, 2022	0.4000	0.4000	0.3750	0.3850	411,643	-0.01(-1.28%)
Jul 06, 2022	0.4200	0.4200	0.3900	0.3900	503,081	-0.03(-8.24%)
Jul 05, 2022	0.4600	0.4600	0.3950	0.4250	219,990	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.