Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 29, 2021 0.2950 0.3050 0.2900 0.2900 262,476 +0.01(+1.75%)
Jul 28, 2021 0.2900 0.2900 0.2850 0.2850 127,499 +0.00(+0.00%)
Jul 27, 2021 0.2800 0.2900 0.2800 0.2850 162,725 +0.00(+1.79%)
Jul 26, 2021 0.2850 0.2850 0.2800 0.2800 58,650 +0.01(+1.82%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2750 51,552 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2750 0.2750 53,100 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2850 0.2750 0.2750 152,531 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2900 0.2700 0.2750 302,500 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2850 0.2600 0.2750 444,150 +0.01(+1.85%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 131,460 -0.01(-5.26%)
Jul 15, 2021 0.2800 0.2850 0.2800 0.2850 76,000 -0.01(-1.72%)
Jul 14, 2021 0.2850 0.2950 0.2850 0.2900 36,872 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2950 0.2650 0.2900 232,119 +0.01(+5.45%)
Jul 12, 2021 0.2950 0.2950 0.2700 0.2750 306,687 -0.02(-6.78%)
Jul 09, 2021 0.2900 0.2950 0.2850 0.2950 96,237 +0.01(+1.72%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 323,422 -0.02(-4.92%)
Jul 07, 2021 0.3050 0.3100 0.2950 0.3050 329,713 +0.00(+0.00%)
Jul 06, 2021 0.3000 0.3050 0.2950 0.3050 324,466 +0.01(+3.39%)
Jul 05, 2021 0.2950 0.2950 0.2900 0.2950 67,492 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.