Indicators

Banyan Gold Corp (TSV: BYN )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0500	0.0450	0.0450	288,000	-0.01(-10.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	197,700	-0.00(-9.09%)
Jul 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 24, 2018	0.0600	0.0600	0.0500	0.0550	296,500	-0.00(-8.33%)
Jul 23, 2018	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jul 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Jul 11, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 10, 2018	0.0600	0.0650	0.0600	0.0650	154,000	+0.01(+8.33%)
Jul 09, 2018	0.0550	0.0600	0.0550	0.0600	100,000	+0.00(+0.00%)
Jul 06, 2018	0.0600	0.0600	0.0550	0.0600	65,000	-0.01(-7.69%)
Jul 05, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.