Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0900	0.0800	0.0800	54,200	-0.01(-11.11%)
Jul 28, 2017	0.0900	0.0950	0.0900	0.0900	107,000	+0.00(+5.88%)
Jul 27, 2017	0.0900	0.0950	0.0850	0.0850	37,500	+0.00(+0.00%)
Jul 26, 2017	0.0950	0.0950	0.0850	0.0850	359,000	-0.01(-10.53%)
Jul 21, 2017		0.0950	0.0950	0.0950	331	+0.00(+0.00%)
Jul 20, 2017	0.0950	0.0950	0.0950	0.0950	154,000	+0.00(+0.00%)
Jul 18, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 17, 2017	0.1000	0.1000	0.1000	0.1000	3,432	-0.01(-9.09%)
Jul 14, 2017	0.1000	0.1100	0.1000	0.1100	50,000	+0.00(+0.00%)
Jul 13, 2017	0.1000	0.1100	0.1000	0.1100	13,500	+0.01(+10.00%)
Jul 12, 2017	0.0950	0.1000	0.0950	0.1000	1,500	-0.01(-9.09%)
Jul 10, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 07, 2017	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jul 06, 2017	0.1150	0.1150	0.1100	0.1100	3,050	-0.02(-15.38%)
Jul 05, 2017	0.1200	0.1300	0.1200	0.1300	1,523,000	+0.00(+0.00%)
Jul 04, 2017	0.1250	0.1300	0.1250	0.1300	61,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.