Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1750	0.1850	0.1750	0.1800	105,954	+0.00(+0.00%)
Jul 28, 2023	0.1800	0.1800	0.1800	0.1800	130,340	+0.01(+2.86%)
Jul 27, 2023	0.1800	0.1800	0.1750	0.1750	72,150	-0.01(-2.78%)
Jul 26, 2023	0.1800	0.1800	0.1750	0.1800	181,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1800	0.1800	50,000	+0.01(+5.88%)
Jul 24, 2023	0.1800	0.1800	0.1700	0.1700	152,350	-0.01(-5.56%)
Jul 21, 2023	0.1850	0.1850	0.1750	0.1800	69,750	+0.00(+0.00%)
Jul 20, 2023	0.1800	0.1800	0.1750	0.1800	264,200	+0.00(+0.00%)
Jul 19, 2023	0.1750	0.1800	0.1750	0.1800	292,100	+0.01(+2.86%)
Jul 18, 2023	0.1700	0.1750	0.1700	0.1750	210,800	+0.00(+2.94%)
Jul 17, 2023	0.1750	0.1750	0.1700	0.1700	40,500	-0.01(-5.56%)
Jul 14, 2023	0.1800	0.1850	0.1800	0.1800	50,150	+0.00(+0.00%)
Jul 13, 2023	0.1700	0.1800	0.1700	0.1800	62,047	+0.01(+2.86%)
Jul 12, 2023	0.1800	0.1800	0.1700	0.1750	164,700	+0.00(+0.00%)
Jul 11, 2023	0.1650	0.1750	0.1650	0.1750	240,368	+0.00(+2.94%)
Jul 10, 2023	0.1700	0.1750	0.1650	0.1700	180,157	-0.01(-5.56%)
Jul 07, 2023	0.1700	0.1800	0.1700	0.1800	197,342	+0.01(+2.86%)
Jul 06, 2023	0.1750	0.1750	0.1750	0.1750	16,142	+0.00(+0.00%)
Jul 05, 2023	0.1750	0.1800	0.1750	0.1750	61,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.