Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2500 504,297 -0.01(-3.85%)
Jul 28, 2021 0.2700 0.2700 0.2600 0.2600 144,100 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2500 0.2600 148,828 -0.01(-1.89%)
Jul 26, 2021 0.2800 0.2800 0.2550 0.2650 288,379 -0.02(-7.02%)
Jul 23, 2021 0.2800 0.2850 0.2800 0.2850 13,020 +0.01(+3.64%)
Jul 22, 2021 0.2850 0.2850 0.2750 0.2750 94,302 -0.02(-6.78%)
Jul 21, 2021 0.2650 0.2950 0.2650 0.2950 198,273 +0.03(+11.32%)
Jul 20, 2021 0.2750 0.2750 0.2600 0.2650 36,031 -0.01(-3.64%)
Jul 19, 2021 0.2800 0.2800 0.2750 0.2750 42,716 -0.01(-1.79%)
Jul 16, 2021 0.2850 0.2850 0.2750 0.2800 83,310 -0.00(-1.75%)
Jul 15, 2021 0.2600 0.2850 0.2550 0.2850 182,088 +0.02(+9.62%)
Jul 14, 2021 0.2750 0.2750 0.2500 0.2600 182,592 -0.02(-5.45%)
Jul 13, 2021 0.2650 0.2750 0.2600 0.2750 115,940 +0.01(+3.77%)
Jul 12, 2021 0.2900 0.2900 0.2600 0.2650 394,801 -0.02(-8.62%)
Jul 09, 2021 0.2950 0.2950 0.2800 0.2900 134,947 +0.00(+0.00%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2900 257,778 -0.01(-3.33%)
Jul 07, 2021 0.3200 0.3200 0.2900 0.3000 526,085 -0.03(-7.69%)
Jul 06, 2021 0.3250 0.3350 0.3250 0.3250 64,910 -0.02(-4.41%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3400 90,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.