Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2020 0.1900 0.1900 0.1750 0.1750 314,433 -0.02(-7.89%)
Jul 29, 2020 0.1950 0.1950 0.1850 0.1900 98,999 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1950 0.1850 0.1900 110,310 +0.01(+2.70%)
Jul 27, 2020 0.2000 0.2100 0.1850 0.1850 255,762 -0.02(-7.50%)
Jul 24, 2020 0.2000 0.2050 0.1950 0.2000 141,750 +0.01(+2.56%)
Jul 23, 2020 0.1950 0.2080 0.1950 0.1950 189,249 -0.01(-2.50%)
Jul 22, 2020 0.2050 0.2050 0.1950 0.2000 163,500 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2100 0.2000 0.2000 145,100 -0.01(-4.76%)
Jul 20, 2020 0.2150 0.2200 0.2100 0.2100 511,945 -0.01(-2.33%)
Jul 17, 2020 0.2000 0.2200 0.2000 0.2150 164,740 +0.01(+7.50%)
Jul 16, 2020 0.2100 0.2300 0.1950 0.2000 1,412,530 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.2000 0.1900 0.2000 491,758 +0.01(+2.56%)
Jul 14, 2020 0.1950 0.1950 0.1850 0.1950 63,900 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 225,750 +0.02(+11.43%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 73,000 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1800 0.1750 0.1800 35,129 +0.01(+5.88%)
Jul 08, 2020 0.1750 0.1800 0.1650 0.1700 515,884 -0.00(-2.86%)
Jul 07, 2020 0.1600 0.1750 0.1600 0.1750 180,700 +0.01(+9.37%)
Jul 06, 2020 0.1600 0.1600 0.1550 0.1600 10,250 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1600 0.1500 0.1600 50,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.