Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1800 0.1650 0.1650 48,070 -0.01(-5.71%)
Jul 30, 2019 0.1800 0.1800 0.1750 0.1750 81,000 -0.01(-2.78%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1800 172,000 +0.01(+2.86%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jul 25, 2019 0.1700 0.1800 0.1650 0.1800 121,100 +0.01(+5.88%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1650 12,323 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1500 0.1700 128,900 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1700 19,000 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1600 0.1700 41,999 +0.01(+6.25%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1600 61,250 -0.01(-8.57%)
Jul 12, 2019 0.1700 0.1750 0.1600 0.1750 100,750 +0.00(+2.94%)
Jul 11, 2019 0.1700 0.1700 0.1650 0.1700 4,250 +0.00(+0.00%)
Jul 10, 2019 0.1650 0.1700 0.1600 0.1700 30,500 +0.01(+6.25%)
Jul 09, 2019 0.1650 0.1700 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2019 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jul 05, 2019 0.1500 0.1600 0.1450 0.1600 66,500 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1600 0.1500 0.1600 16,500 +0.01(+6.67%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1500 79,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.