Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 29, 2015 0.1350 0.1350 0.1200 0.1200 130,675 -0.02(-11.11%)
Jul 28, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 27, 2015 0.1350 0.1400 0.1350 0.1350 13,200 +0.00(+0.00%)
Jul 24, 2015 0.1400 0.1400 0.1350 0.1350 19,400 -0.01(-10.00%)
Jul 23, 2015 0.1400 0.1600 0.1400 0.1500 52,000 +0.01(+7.14%)
Jul 22, 2015 0.1400 0.1500 0.1350 0.1400 21,500 -0.01(-6.67%)
Jul 21, 2015 0.1500 0.1500 0.1500 0.1500 4,065 -0.01(-3.23%)
Jul 20, 2015 0.1450 0.1550 0.1350 0.1550 47,000 +0.02(+19.23%)
Jul 17, 2015 0.1300 0.1700 0.1300 0.1300 106,000 -0.01(-7.14%)
Jul 16, 2015 0.1400 0.1450 0.1400 0.1400 51,556 -0.00(-3.45%)
Jul 15, 2015 0.1450 0.1500 0.1450 0.1450 71,437 -0.01(-3.33%)
Jul 14, 2015 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-3.23%)
Jul 13, 2015 0.1600 0.1600 0.1550 0.1550 28,500 -0.01(-3.13%)
Jul 10, 2015 0.1600 0.1600 0.1600 0.1600 118,000 -0.01(-8.57%)
Jul 09, 2015 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Jul 08, 2015 0.1550 0.1800 0.1550 0.1600 115,700 +0.01(+3.23%)
Jul 07, 2015 0.1550 0.1550 0.1550 0.1550 10,200 -0.02(-8.82%)
Jul 06, 2015 0.1550 0.1700 0.1550 0.1700 61,000 +0.01(+6.25%)
Jul 03, 2015 0.1500 0.1600 0.1500 0.1600 34,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.