Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.80	29.13	28.61	29.03	83,281	+0.33(+1.15%)
Jul 28, 2017	28.94	29.03	28.32	28.70	59,583	-0.33(-1.14%)
Jul 27, 2017	28.94	29.18	28.65	29.03	90,081	-0.09(-0.33%)
Jul 26, 2017	29.32	29.41	28.51	29.13	76,329	-0.28(-0.97%)
Jul 25, 2017	29.41	29.79	29.27	29.41	61,262	-0.05(-0.16%)
Jul 24, 2017	29.60	29.65	29.22	29.46	63,845	-0.24(-0.80%)
Jul 21, 2017	29.89	29.89	29.18	29.70	64,875	+0.05(+0.16%)
Jul 20, 2017		30.12	29.36	29.65	77,442	-0.14(-0.48%)
Jul 19, 2017	30.12	30.12	29.70	29.79	66,725	-0.43(-1.41%)
Jul 18, 2017	30.36	30.45	30.07	30.22	31,543	-0.24(-0.78%)
Jul 17, 2017	30.31	30.64	30.22	30.45	87,038	+0.14(+0.47%)
Jul 14, 2017	30.07	30.45	30.07	30.31	56,786	+0.19(+0.63%)
Jul 13, 2017	30.07	30.22	29.93	30.12	43,024	-0.05(-0.16%)
Jul 12, 2017	30.31	30.45	29.93	30.17	40,806	+0.00(+0.00%)
Jul 11, 2017	30.12	30.36	29.93	30.17	48,384	+0.05(+0.16%)
Jul 10, 2017	30.17	30.41	29.74	30.12	36,170	-0.05(-0.16%)
Jul 07, 2017	30.07	30.22	29.98	30.17	46,378	+0.05(+0.16%)
Jul 06, 2017	30.50	30.52	29.89	30.12	53,098	-0.57(-1.85%)
Jul 05, 2017	30.22	30.74	29.84	30.69	49,545	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.