Indicators

New World Solutions Inc (OP: REGRF )

0.0254 +0.0054 (+27.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0265	0.0305	0.0265	0.0305	9,300	-0.01(-19.74%)
Jul 28, 2023	0.0152	0.0380	0.0152	0.0380	7,920	+0.02(+137.50%)
Jul 27, 2023	0.0160	0.0160	0.0120	0.0160	4,000	+0.00(+5.26%)
Jul 26, 2023	0.0251	0.0251	0.0152	0.0152	1,409	-0.00(-10.59%)
Jul 25, 2023	0.0275	0.0275	0.0170	0.0170	15,303	+0.00(+11.84%)
Jul 24, 2023	0.0220	0.0266	0.0152	0.0152	47,329	-0.01(-39.20%)
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	10,166	-0.00(-1.96%)
Jul 18, 2023				0.0255	0	+0.00(+18.06%)
Jul 17, 2023	0.0216	0.0216	0.0216	0.0216	775	-0.02(-43.16%)
Jul 14, 2023	0.0300	0.0380	0.0300	0.0380	24,200	+0.03(+216.67%)
Jul 13, 2023	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.84%)
Jul 12, 2023	0.0119	0.0119	0.0119	0.0119	500	-0.00(-20.67%)
Jul 10, 2023				0.0150	6	+0.00(+26.05%)
Jul 06, 2023				0.0119	0	-0.02(-60.33%)
Jul 05, 2023	0.0300	0.0300	0.0300	0.0300	55,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.