Indicators

New World Solutions Inc (OP: REGRF )

0.0254 +0.0054 (+27.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0090	0.0122	0.0090	0.0095	24,428	-0.00(-21.49%)
Jul 28, 2022	0.0090	0.0121	0.0090	0.0121	114,522	-0.00(-6.92%)
Jul 27, 2022	0.0100	0.0130	0.0100	0.0130	92,152	+0.00(+44.44%)
Jul 26, 2022	0.0120	0.0120	0.0090	0.0090	56,060	-0.00(-25.00%)
Jul 25, 2022	0.0100	0.0129	0.0080	0.0120	25,436	+0.00(+20.00%)
Jul 22, 2022	0.0130	0.0130	0.0100	0.0100	91,468	-0.00(-18.70%)
Jul 21, 2022	0.0105	0.0123	0.0105	0.0123	610	+0.00(+2.50%)
Jul 20, 2022	0.0105	0.0126	0.0105	0.0120	151,669	+0.00(+14.29%)
Jul 19, 2022	0.0118	0.0125	0.0105	0.0105	41,860	+0.00(+0.00%)
Jul 18, 2022	0.0115	0.0120	0.0080	0.0105	6,110	-0.00(-19.23%)
Jul 15, 2022	0.0115	0.0130	0.0115	0.0130	18,682	+0.00(+52.94%)
Jul 14, 2022	0.0090	0.0115	0.0080	0.0085	55,200	-0.00(-10.53%)
Jul 13, 2022	0.0095	0.0095	0.0095	0.0095	700	+0.00(+11.76%)
Jul 12, 2022	0.0085	0.0123	0.0085	0.0085	13,314	-0.00(-23.42%)
Jul 11, 2022	0.0123	0.0123	0.0109	0.0111	25,475	+0.00(+16.84%)
Jul 08, 2022	0.0095	0.0095	0.0095	0.0095	46,334	+0.00(+0.00%)
Jul 07, 2022	0.0123	0.0123	0.0095	0.0095	10,550	+0.00(+0.00%)
Jul 06, 2022	0.0081	0.0102	0.0081	0.0095	11,000	-0.00(-20.83%)
Jul 05, 2022	0.0120	0.0120	0.0080	0.0120	526	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.