Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0518 0.0441 0.0491 111,548 +0.00(+2.29%)
Jul 29, 2021 0.0500 0.0520 0.0480 0.0480 161,673 -0.00(-4.00%)
Jul 28, 2021 0.0517 0.0517 0.0467 0.0500 296,981 +0.00(+2.67%)
Jul 27, 2021 0.0487 0.0518 0.0458 0.0487 2,592,097 +0.00(+0.00%)
Jul 26, 2021 0.0418 0.0488 0.0330 0.0487 354,609 +0.01(+19.95%)
Jul 23, 2021 0.0399 0.0440 0.0395 0.0406 299,946 +0.00(+2.53%)
Jul 22, 2021 0.0420 0.0490 0.0300 0.0396 131,789 -0.00(-7.91%)
Jul 21, 2021 0.0380 0.0440 0.0380 0.0430 790,904 +0.01(+15.28%)
Jul 20, 2021 0.0439 0.0440 0.0373 0.0373 421,678 -0.00(-6.75%)
Jul 19, 2021 0.0417 0.0440 0.0350 0.0400 535,124 -0.00(-4.08%)
Jul 16, 2021 0.0443 0.0480 0.0417 0.0417 140,832 -0.00(-5.87%)
Jul 15, 2021 0.0445 0.0490 0.0420 0.0443 200,058 -0.00(-0.45%)
Jul 14, 2021 0.0492 0.0492 0.0420 0.0445 331,731 -0.00(-1.11%)
Jul 13, 2021 0.0440 0.0492 0.0439 0.0450 202,727 -0.00(-8.54%)
Jul 12, 2021 0.0440 0.0492 0.0440 0.0492 196,598 +0.01(+11.82%)
Jul 09, 2021 0.0432 0.0480 0.0431 0.0440 254,633 -0.00(-8.33%)
Jul 08, 2021 0.0360 0.0485 0.0360 0.0480 326,441 -0.00(-0.41%)
Jul 07, 2021 0.0424 0.0493 0.0424 0.0482 188,021 -0.00(-1.63%)
Jul 06, 2021 0.0544 0.0575 0.0449 0.0490 275,472 +0.00(+0.82%)
Jul 02, 2021 0.0535 0.0648 0.0480 0.0486 284,451 -0.01(-18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.