Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8675 0.8675 0.8675 0.8675 4,400 +0.04(+4.90%)
Jul 30, 2020 0.9050 0.9050 0.8270 0.8270 15,049 -0.06(-7.08%)
Jul 29, 2020 0.9150 0.9150 0.8900 0.8900 3,300 -0.02(-2.53%)
Jul 28, 2020 0.9200 0.9450 0.8900 0.9131 25,200 -0.01(-0.97%)
Jul 27, 2020 0.9000 0.9220 0.8900 0.9220 60,899 +0.09(+10.35%)
Jul 24, 2020 0.8300 0.8355 0.8300 0.8355 22,900 +0.01(+0.66%)
Jul 23, 2020 0.8300 0.8775 0.8200 0.8300 82,750 -0.03(-3.49%)
Jul 22, 2020 0.8450 0.8800 0.8450 0.8600 11,830 +0.02(+1.78%)
Jul 21, 2020 0.8700 0.8700 0.8320 0.8450 12,265 +0.04(+5.62%)
Jul 20, 2020 0.8600 0.8600 0.8000 0.8000 10,000 -0.05(-5.88%)
Jul 17, 2020 0.8270 0.8580 0.8270 0.8500 31,600 +0.02(+2.78%)
Jul 16, 2020 0.8270 0.8270 0.8270 0.8270 2,000 +0.01(+0.85%)
Jul 15, 2020 0.8200 0.8200 0.8200 0.8200 2,250 +0.01(+0.85%)
Jul 14, 2020 0.8330 0.8500 0.7780 0.8131 135,860 -0.01(-1.74%)
Jul 13, 2020 0.8300 0.8500 0.8100 0.8275 10,200 -0.01(-1.34%)
Jul 10, 2020 0.9100 0.9100 0.8300 0.8387 11,000 +0.01(+1.05%)
Jul 09, 2020 0.8644 0.8644 0.8300 0.8300 5,100 -0.05(-6.17%)
Jul 08, 2020 0.8300 0.8846 0.8300 0.8846 31,925 +0.04(+4.39%)
Jul 07, 2020 0.8455 0.8770 0.8455 0.8474 13,080 +0.03(+3.98%)
Jul 06, 2020 0.8350 0.8350 0.8150 0.8150 67,900 -0.03(-3.78%)
Jul 02, 2020 0.8500 0.8770 0.8470 0.8470 7,800 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.