Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2661	0.2661	0.2661	0.2661	3,700	-0.01(-3.24%)
Jul 30, 2019	0.2655	0.2750	0.2612	0.2750	8,850	+0.01(+3.58%)
Jul 29, 2019	0.2755	0.2860	0.2655	0.2655	2,300	-0.01(-3.45%)
Jul 26, 2019	0.2635	0.2750	0.2635	0.2750	3,700	-0.00(-0.18%)
Jul 25, 2019	0.2755	0.2755	0.2755	0.2755	100	-0.00(-1.47%)
Jul 24, 2019	0.2806	0.2820	0.2780	0.2796	17,464	-0.00(-1.20%)
Jul 19, 2019		0.2830	0.2830	0.2830	0	+0.01(+4.43%)
Jul 18, 2019	0.2730	0.2746	0.2710	0.2710	4,500	-0.00(-1.17%)
Jul 17, 2019	0.2742	0.2742	0.2742	0.2742	5,000	+0.01(+5.06%)
Jul 16, 2019	0.2610	0.2610	0.2610	0.2610	8,789	-0.02(-6.49%)
Jul 12, 2019		0.2791	0.2791	0.2791	0	+0.00(+1.12%)
Jul 11, 2019	0.2903	0.2903	0.2760	0.2760	50,000	-0.00(-0.36%)
Jul 10, 2019	0.2770	0.2770	0.2770	0.2770	8,600	-0.00(-1.60%)
Jul 09, 2019	0.2815	0.2815	0.2815	0.2815	10,000	-0.02(-6.17%)
Jul 05, 2019		0.3000	0.3000	0.3000	0	+0.02(+6.19%)
Jul 03, 2019	0.2825	0.2825	0.2825	0.2825	3,000	-0.01(-2.59%)
Jul 02, 2019	0.2900	0.2900	0.2900	0.2900	300	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.