Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2301 0.2301 0.2301 0 -0.02(-7.96%)
Jul 28, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 23, 2014 0.2700 0.2700 0.2700 0.2700 19,250 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2700 0.2500 0.2700 8,600 +0.05(+22.67%)
Jul 16, 2014 0.2201 0.2201 0.2201 0 -0.04(-15.35%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 999 +0.01(+3.17%)
Jul 14, 2014 0.2520 0.2520 0.2520 0.2520 1,200 +0.00(+0.80%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.26%)
Jul 09, 2014 0.2500 0.2755 0.2500 0.2755 1,601 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.