Indicators

Viva Gold Corp (OP: VAUCF )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.2132	0.2132	0.2132	0	-0.04(-15.40%)
Jul 29, 2019	0.2520	0.2520	0.2520	0.2520	800	+0.00(+0.96%)
Jul 26, 2019	0.2514	0.2514	0.2379	0.2496	7,500	+0.00(+0.04%)
Jul 25, 2019	0.2300	0.2586	0.2300	0.2495	58,500	+0.03(+13.41%)
Jul 24, 2019	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Jul 23, 2019	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Jul 17, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 16, 2019	0.2300	0.2300	0.2300	0.2300	3,000	+0.02(+9.42%)
Jul 11, 2019		0.2102	0.2102	0.2102	0	-0.01(-4.45%)
Jul 10, 2019	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Jul 08, 2019		0.2200	0.2200	0.2200	0	-0.02(-9.09%)
Jul 05, 2019	0.2420	0.2420	0.2420	0.2420	200	+0.02(+6.98%)
Jul 03, 2019	0.2262	0.2262	0.2262	0.2262	3,000	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.