Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0994	0.1138	0.0986	0.1138	99,400	+0.00(+3.74%)
Jul 30, 2020	0.1123	0.1123	0.1096	0.1097	16,986	-0.01(-11.89%)
Jul 29, 2020	0.1212	0.1286	0.1212	0.1245	3,185	+0.00(+2.64%)
Jul 28, 2020	0.1260	0.1260	0.1139	0.1213	73,996	-0.01(-5.75%)
Jul 27, 2020	0.1300	0.1300	0.1244	0.1287	23,963	+0.00(+0.70%)
Jul 24, 2020	0.1390	0.1390	0.1278	0.1278	3,100	-0.00(-0.85%)
Jul 23, 2020	0.1277	0.1323	0.1275	0.1289	41,600	+0.01(+6.71%)
Jul 22, 2020	0.1278	0.1278	0.1193	0.1208	236,556	+0.00(+2.72%)
Jul 21, 2020	0.1224	0.1425	0.1176	0.1176	84,050	+0.03(+30.81%)
Jul 20, 2020	0.0795	0.0900	0.0795	0.0899	2,250	+0.01(+12.37%)
Jul 17, 2020	0.0820	0.0825	0.0763	0.0800	39,700	-0.00(-1.96%)
Jul 16, 2020	0.0800	0.0826	0.0767	0.0816	11,574	+0.00(+0.87%)
Jul 15, 2020	0.0777	0.0809	0.0738	0.0809	63,300	+0.00(+2.28%)
Jul 13, 2020		0.0791	0.0791	0.0791	0	+0.01(+10.01%)
Jul 10, 2020	0.0653	0.0719	0.0653	0.0719	60,300	-0.00(-0.83%)
Jul 09, 2020	0.0725	0.0725	0.0725	0.0725	1,200	+0.00(+2.40%)
Jul 07, 2020		0.0708	0.0708	0.0708	0	+0.01(+8.76%)
Jul 06, 2020	0.0790	0.0790	0.0646	0.0651	6,320	-0.01(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.