Indicators

Nicola Mining Inc (OP: HUSIF )

0.2144 +0.0014 (+0.66%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1300	0.1350	0.1270	0.1350	25,500	+0.03(+22.73%)
Jul 27, 2016		0.1100	0.1100	0.1100	0	+0.01(+7.95%)
Jul 25, 2016		0.1019	0.1019	0.1019	0	+0.00(+1.90%)
Jul 22, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+9.89%)
Jul 21, 2016	0.0900	0.0910	0.0900	0.0910	30,000	+0.00(+5.20%)
Jul 20, 2016	0.0900	0.0900	0.0865	0.0865	22,000	-0.01(-13.50%)
Jul 15, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 14, 2016	0.1150	0.1150	0.1100	0.1100	14,800	-0.01(-4.35%)
Jul 13, 2016	0.1150	0.1150	0.1150	0.1150	200	-0.01(-11.54%)
Jul 08, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 07, 2016	0.1380	0.1380	0.1300	0.1300	16,835	+0.01(+4.50%)
Jul 05, 2016	0.1220	0.1244	0.1220	0.1244	10,100	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.