Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.990 +0.090 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.970	8.100	7.825	8.026	64,201	-0.06(-0.79%)
Jul 28, 2022	7.750	8.180	7.750	8.090	77,168	+0.47(+6.17%)
Jul 27, 2022	7.440	7.720	7.300	7.620	21,842	+0.20(+2.70%)
Jul 26, 2022	7.230	7.420	7.202	7.420	37,172	+0.33(+4.65%)
Jul 25, 2022	7.240	7.240	7.020	7.090	61,088	-0.16(-2.21%)
Jul 22, 2022	7.300	7.610	7.210	7.250	73,324	+0.05(+0.69%)
Jul 21, 2022	7.060	7.230	6.950	7.200	107,487	+0.15(+2.13%)
Jul 20, 2022	7.287	7.450	7.050	7.050	100,719	-0.46(-6.12%)
Jul 19, 2022	7.200	7.781	7.199	7.510	218,964	+0.35(+4.83%)
Jul 18, 2022	7.610	7.910	7.164	7.164	172,972	-0.34(-4.48%)
Jul 15, 2022	8.100	8.150	6.777	7.500	407,229	-0.80(-9.64%)
Jul 14, 2022	8.140	8.360	7.870	8.300	94,266	-0.31(-3.60%)
Jul 13, 2022	7.830	8.740	7.830	8.610	66,195	+0.41(+4.96%)
Jul 12, 2022	8.270	8.531	8.150	8.203	133,364	-0.14(-1.65%)
Jul 11, 2022	8.160	8.558	8.160	8.341	52,159	-0.08(-0.94%)
Jul 08, 2022	8.500	8.500	8.300	8.420	11,697	-0.03(-0.39%)
Jul 07, 2022	8.511	8.636	8.080	8.453	35,269	+0.13(+1.61%)
Jul 06, 2022	8.360	8.440	7.910	8.319	140,184	-0.06(-0.78%)
Jul 05, 2022	8.990	9.095	8.366	8.384	153,187	-0.60(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.