Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.070 -0.550 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.20 10.34 10.09 10.24 41,500 +0.19(+1.89%)
Jul 30, 2020 10.00 10.23 9.890 10.05 50,395 -0.18(-1.75%)
Jul 29, 2020 10.34 10.54 9.870 10.23 75,595 +0.01(+0.09%)
Jul 28, 2020 10.26 10.43 10.05 10.22 75,794 -0.21(-2.05%)
Jul 27, 2020 10.50 10.69 10.25 10.43 92,330 +0.14(+1.36%)
Jul 24, 2020 10.33 10.33 9.880 10.29 109,900 +0.05(+0.52%)
Jul 23, 2020 10.44 10.77 10.02 10.24 96,067 -0.25(-2.38%)
Jul 22, 2020 10.65 10.70 10.28 10.49 105,641 -0.02(-0.21%)
Jul 21, 2020 10.78 10.80 10.48 10.51 77,160 -0.15(-1.38%)
Jul 20, 2020 10.52 10.66 10.47 10.66 47,962 +0.24(+2.29%)
Jul 17, 2020 10.26 10.56 10.10 10.42 84,100 +0.32(+3.17%)
Jul 16, 2020 10.19 10.19 9.980 10.10 31,469 -0.15(-1.46%)
Jul 15, 2020 10.18 10.25 9.704 10.25 50,913 +0.23(+2.30%)
Jul 14, 2020 9.593 10.16 9.530 10.02 77,932 +0.33(+3.44%)
Jul 13, 2020 9.933 10.19 9.650 9.687 64,272 -0.12(-1.26%)
Jul 10, 2020 10.05 10.54 9.609 9.810 84,700 -0.23(-2.29%)
Jul 09, 2020 10.17 10.23 9.650 10.04 202,451 +0.02(+0.17%)
Jul 08, 2020 9.190 10.14 9.130 10.02 243,197 +1.16(+13.13%)
Jul 07, 2020 8.637 9.017 8.400 8.860 67,396 +0.16(+1.88%)
Jul 06, 2020 8.636 8.760 8.411 8.697 59,358 +0.28(+3.29%)
Jul 02, 2020 8.572 8.690 8.343 8.420 100,500 -0.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.