Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.610 -0.060 (-0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.958	1.958	1.928	1.954	1,483	-0.04(-1.79%)
Jul 28, 2017	1.994	1.998	1.982	1.990	5,150	+0.02(+1.01%)
Jul 27, 2017	1.999	1.999	1.970	1.970	4,300	-0.02(-1.18%)
Jul 26, 2017	1.937	1.993	1.927	1.993	17,300	+0.05(+2.33%)
Jul 25, 2017	1.944	1.978	1.937	1.948	37,864	-0.03(-1.63%)
Jul 24, 2017	2.013	2.019	1.965	1.980	8,500	-0.04(-2.17%)
Jul 21, 2017	2.071	2.085	2.024	2.024	4,590	-0.04(-2.05%)
Jul 20, 2017	1.978	2.066	1.978	2.066	3,700	+0.07(+3.57%)
Jul 19, 2017	1.999	1.999	1.975	1.995	11,000	-0.02(-1.08%)
Jul 18, 2017	1.968	2.044	1.968	2.017	1,450	+0.08(+4.09%)
Jul 17, 2017	1.922	1.981	1.914	1.938	14,808	+0.08(+4.09%)
Jul 14, 2017	1.892	1.894	1.861	1.861	19,833	-0.01(-0.37%)
Jul 13, 2017	1.933	1.933	1.817	1.868	25,470	-0.08(-3.94%)
Jul 12, 2017	2.046	2.075	1.937	1.945	10,130	-0.15(-7.06%)
Jul 11, 2017	2.095	2.109	2.093	2.093	7,500	-0.01(-0.41%)
Jul 10, 2017	2.097	2.101	2.093	2.101	3,427	+0.00(+0.11%)
Jul 07, 2017	2.100	2.120	2.050	2.099	21,275	-0.01(-0.34%)
Jul 06, 2017	2.145	2.145	2.106	2.106	4,550	-0.07(-3.39%)
Jul 05, 2017	2.269	2.285	2.176	2.180	15,093	-0.12(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.