Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.990 +0.090 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8530	0.8530	0.8530	0.8530	2,200	+0.00(+0.12%)
Jul 27, 2012		0.8520	0.8520	0.8520	0	-0.02(-1.73%)
Jul 26, 2012	0.9380	0.9380	0.8290	0.8670	16,200	+0.05(+6.64%)
Jul 25, 2012	0.8130	0.8130	0.8130	0.8130	850	+0.04(+5.17%)
Jul 24, 2012	0.7730	0.7730	0.7730	0.7730	3,500	-0.02(-2.40%)
Jul 23, 2012	0.7920	0.8020	0.7920	0.7920	18,500	+0.02(+2.19%)
Jul 20, 2012	0.7750	0.7750	0.7750	0.7750	2,500	-0.00(-0.51%)
Jul 19, 2012	0.8000	0.8000	0.7790	0.7790	3,500	-0.01(-0.70%)
Jul 18, 2012	0.7880	0.7880	0.7845	0.7845	12,000	+0.01(+0.90%)
Jul 17, 2012	0.7905	0.7905	0.7775	0.7775	3,500	-0.02(-2.08%)
Jul 16, 2012	0.7940	0.7940	0.7930	0.7940	17,100	+0.03(+3.93%)
Jul 14, 2012	0.7740	0.7910	0.7640	0.7640	22,530	+0.00(+0.00%)
Jul 13, 2012	0.7740	0.7910	0.7640	0.7640	22,530	-0.00(-0.59%)
Jul 12, 2012	0.7830	0.8200	0.7675	0.7685	7,500	-0.03(-3.82%)
Jul 11, 2012	0.7690	0.7990	0.7690	0.7990	55,250	-0.00(-0.13%)
Jul 10, 2012	0.8130	0.8130	0.8000	0.8000	1,000	+0.00(+0.13%)
Jul 09, 2012	0.7990	0.7990	0.7990	0.7990	200	-0.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.