Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1975 -0.0025 (-1.25%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3300	0.3660	0.3300	0.3476	10,175	+0.02(+5.43%)
Jul 28, 2023	0.3427	0.3427	0.3272	0.3297	11,400	-0.00(-0.09%)
Jul 27, 2023	0.3101	0.3300	0.3101	0.3300	10,604	+0.00(+0.00%)
Jul 26, 2023	0.3050	0.3395	0.3050	0.3300	36,113	-0.01(-2.94%)
Jul 25, 2023	0.3709	0.3710	0.3400	0.3400	21,688	+0.00(+0.00%)
Jul 24, 2023	0.3442	0.3442	0.3400	0.3400	5,000	+0.01(+2.87%)
Jul 21, 2023	0.3490	0.3490	0.3300	0.3305	5,150	+0.01(+3.51%)
Jul 19, 2023				0.3193	0	-0.03(-9.11%)
Jul 17, 2023				0.3513	0	-0.04(-11.33%)
Jul 13, 2023				0.3962	1,900	+0.04(+10.06%)
Jul 12, 2023	0.3200	0.3600	0.3200	0.3600	23,863	+0.03(+9.96%)
Jul 11, 2023	0.3600	0.3655	0.3274	0.3274	7,900	-0.03(-8.42%)
Jul 07, 2023				0.3575	0	+0.05(+17.44%)
Jul 06, 2023	0.3290	0.3290	0.3044	0.3044	9,700	-0.02(-6.63%)
Jul 05, 2023	0.2710	0.3620	0.2710	0.3260	16,691	+0.08(+33.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.