Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4790	0	+0.02(+4.13%)
Jul 28, 2022	0.4666	0.4748	0.4600	0.4600	14,980	-0.00(-0.43%)
Jul 27, 2022	0.4600	0.4788	0.4600	0.4620	7,430	+0.00(+0.43%)
Jul 26, 2022	0.4900	0.4900	0.4600	0.4600	17,561	-0.06(-11.21%)
Jul 25, 2022	0.5100	0.5181	0.4800	0.5181	15,041	+0.01(+2.70%)
Jul 21, 2022				0.5045	13	-0.01(-2.61%)
Jul 19, 2022				0.5180	50	+0.02(+3.60%)
Jul 18, 2022	0.4900	0.5288	0.4890	0.5000	875	-0.01(-1.96%)
Jul 15, 2022	0.5000	0.5100	0.4917	0.5100	14,181	+0.02(+3.76%)
Jul 14, 2022	0.5433	0.5433	0.4915	0.4915	5,500	-0.05(-9.02%)
Jul 13, 2022	0.5402	0.5402	0.5402	0.5402	315	-0.03(-4.54%)
Jul 12, 2022	0.5399	0.5717	0.5399	0.5659	8,150	+0.01(+1.36%)
Jul 11, 2022	0.5270	0.5655	0.5270	0.5583	41,298	-0.02(-2.94%)
Jul 08, 2022	0.5752	0.5752	0.5475	0.5752	18,996	+0.01(+1.48%)
Jul 07, 2022	0.5343	0.5668	0.5343	0.5668	27,069	-0.01(-1.46%)
Jul 06, 2022	0.5673	0.5752	0.5607	0.5752	23,000	+0.02(+3.81%)
Jul 05, 2022	0.5488	0.6123	0.5100	0.5541	24,903	-0.11(-16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.