Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.500	8.500	8.241	8.390	19,200	-0.09(-1.06%)
Jul 28, 2023	8.530	8.580	8.390	8.480	93,751	+0.23(+2.79%)
Jul 27, 2023	8.315	8.790	8.150	8.250	202,171	-0.44(-5.06%)
Jul 26, 2023	7.700	8.690	7.700	8.690	38,699	+0.02(+0.23%)
Jul 25, 2023	8.820	8.970	7.920	8.670	16,264	-0.09(-1.02%)
Jul 24, 2023	8.860	8.870	8.660	8.759	37,923	+0.40(+4.77%)
Jul 21, 2023	8.890	8.890	8.100	8.360	18,237	+0.36(+4.50%)
Jul 20, 2023	8.100	8.380	7.920	8.000	30,381	+0.29(+3.73%)
Jul 19, 2023	7.600	7.880	7.500	7.712	27,657	+0.32(+4.29%)
Jul 18, 2023	7.600	7.600	7.359	7.395	114,061	+0.09(+1.30%)
Jul 17, 2023	7.200	7.650	7.200	7.300	14,669	-0.11(-1.48%)
Jul 14, 2023	7.650	7.650	7.410	7.410	11,885	-0.07(-0.94%)
Jul 13, 2023	7.510	7.650	7.440	7.480	107,158	+0.17(+2.33%)
Jul 12, 2023	7.485	7.600	7.310	7.310	9,652	+0.01(+0.14%)
Jul 11, 2023	7.310	7.420	7.252	7.300	114,350	-0.22(-2.93%)
Jul 10, 2023	7.560	7.600	7.390	7.520	26,527	-0.04(-0.55%)
Jul 07, 2023	7.480	7.710	7.480	7.562	51,292	+0.12(+1.64%)
Jul 06, 2023	7.982	7.982	7.425	7.440	11,726	-0.24(-3.08%)
Jul 05, 2023	7.745	7.810	7.677	7.677	5,663	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.