Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.250 7.250 7.250 7.250 250 -0.00(-0.00%)
Jul 29, 2021 7.150 7.250 7.150 7.250 691 +0.20(+2.84%)
Jul 28, 2021 7.050 7.050 7.050 7.050 279 +0.26(+3.83%)
Jul 20, 2021 6.790 6.790 6.790 0 -0.14(-2.02%)
Jul 16, 2021 6.930 6.930 6.930 0 -0.17(-2.39%)
Jul 13, 2021 7.100 7.100 7.100 0 +0.15(+2.16%)
Jul 09, 2021 6.950 6.950 6.950 10 -0.02(-0.36%)
Jul 07, 2021 6.975 6.975 6.975 0 +0.17(+2.57%)
Jul 06, 2021 6.950 6.950 6.800 6.800 1,900 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.