Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

71.22 -0.91 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.73	64.76	64.57	64.76	11,479	+0.25(+0.39%)
Jul 28, 2023	64.62	64.62	64.26	64.51	15,014	+0.36(+0.56%)
Jul 27, 2023	65.03	65.03	64.05	64.15	16,093	-0.57(-0.88%)
Jul 26, 2023	64.63	64.81	64.53	64.72	9,274	+0.11(+0.17%)
Jul 25, 2023	64.41	64.70	64.33	64.61	8,100	+0.14(+0.22%)
Jul 24, 2023	64.48	64.61	64.34	64.47	16,743	+0.06(+0.09%)
Jul 21, 2023	64.57	64.58	64.29	64.41	20,876	+0.14(+0.22%)
Jul 20, 2023	64.31	64.35	64.15	64.27	13,123	-0.18(-0.28%)
Jul 19, 2023	64.35	64.60	64.33	64.45	16,385	+0.29(+0.45%)
Jul 18, 2023	63.77	64.21	63.77	64.16	16,882	+0.38(+0.60%)
Jul 17, 2023	63.48	63.94	63.40	63.78	15,263	+0.27(+0.43%)
Jul 14, 2023	63.89	63.89	63.42	63.51	18,252	-0.40(-0.63%)
Jul 13, 2023	63.77	64.00	63.64	63.91	22,130	+0.43(+0.68%)
Jul 12, 2023	63.81	63.81	63.41	63.48	230,052	+0.29(+0.46%)
Jul 11, 2023	62.74	63.23	62.73	63.19	99,801	+0.74(+1.18%)
Jul 10, 2023	61.88	62.45	61.88	62.45	18,533	+0.52(+0.85%)
Jul 07, 2023	61.79	62.46	61.62	61.93	35,372	+0.08(+0.12%)
Jul 06, 2023	61.79	61.86	61.43	61.85	18,560	-0.60(-0.96%)
Jul 05, 2023	62.47	62.54	62.27	62.45	14,356	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.