Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.210 7.382 7.046 7.210 621,279 +0.04(+0.55%)
Jul 29, 2010 7.335 7.382 7.061 7.171 438,986 -0.08(-1.08%)
Jul 28, 2010 7.249 7.570 7.187 7.249 1,582 -0.09(-1.17%)
Jul 27, 2010 7.398 7.641 7.312 7.335 926,902 -0.01(-0.11%)
Jul 26, 2010 7.367 7.406 7.234 7.343 569,613 -0.03(-0.42%)
Jul 23, 2010 7.241 7.374 7.155 7.374 495,273 +0.09(+1.18%)
Jul 22, 2010 7.069 7.343 6.967 7.288 907,744 +0.38(+5.44%)
Jul 21, 2010 7.296 7.296 6.866 6.913 619,553 -0.30(-4.13%)
Jul 20, 2010 6.826 7.241 6.779 7.210 619,290 +0.30(+4.30%)
Jul 19, 2010 6.842 6.928 6.584 6.913 1,025,900 +0.13(+1.85%)
Jul 16, 2010 6.787 6.975 6.756 6.787 737,951 -0.27(-3.77%)
Jul 15, 2010 7.226 7.226 6.905 7.053 710,467 -0.14(-1.96%)
Jul 14, 2010 7.140 7.320 7.014 7.194 638 +0.05(+0.66%)
Jul 13, 2010 7.147 7.179 6.897 7.147 3,867 +0.26(+3.75%)
Jul 12, 2010 6.983 7.046 6.819 6.889 390,492 -0.15(-2.11%)
Jul 09, 2010 7.038 7.116 6.834 7.038 660,225 +0.16(+2.39%)
Jul 08, 2010 6.873 6.967 6.740 6.873 1,175 +0.02(+0.23%)
Jul 07, 2010 6.795 6.928 6.740 6.858 1,340,977 +0.07(+1.04%)
Jul 06, 2010 6.787 7.171 6.701 6.787 2,234 -0.21(-3.02%)
Jul 02, 2010 6.999 7.335 6.928 6.999 623,381 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.