Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.60	25.67	25.58	25.67	43,206	+0.07(+0.27%)
Jul 28, 2017	25.58	25.60	25.54	25.60	24,990	+0.01(+0.04%)
Jul 27, 2017	25.58	25.59	25.51	25.59	34,797	-0.01(-0.04%)
Jul 26, 2017	25.53	25.62	25.51	25.60	31,785	+0.10(+0.41%)
Jul 25, 2017	25.60	25.60	25.47	25.50	34,774	-0.08(-0.33%)
Jul 24, 2017	25.56	25.61	25.52	25.58	67,217	-0.02(-0.06%)
Jul 21, 2017	25.62	25.62	25.50	25.60	28,836	+0.05(+0.18%)
Jul 20, 2017	25.55	25.61	25.54	25.55	19,059	+0.01(+0.04%)
Jul 19, 2017	25.48	25.54	25.47	25.54	44,799	+0.09(+0.35%)
Jul 18, 2017	25.41	25.49	25.40	25.45	138,278	-0.01(-0.04%)
Jul 17, 2017	25.52	25.52	25.46	25.46	21,506	-0.03(-0.12%)
Jul 14, 2017	25.39	25.50	25.39	25.49	27,416	+0.09(+0.35%)
Jul 13, 2017	25.39	25.46	25.35	25.40	30,526	-0.04(-0.16%)
Jul 12, 2017	25.38	25.46	25.38	25.44	106,299	+0.13(+0.51%)
Jul 11, 2017	25.32	25.32	25.22	25.31	75,100	+0.02(+0.08%)
Jul 10, 2017	25.28	25.32	25.22	25.29	39,843	+0.06(+0.24%)
Jul 07, 2017	25.18	25.26	25.18	25.23	24,376	-0.02(-0.10%)
Jul 06, 2017	25.37	25.37	25.25	25.25	49,922	-0.37(-1.43%)
Jul 05, 2017	25.66	25.66	25.59	25.62	27,148	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.