Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.95 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.05	25.12	25.03	25.12	19,733	+0.09(+0.36%)
Jul 28, 2016	25.02	25.03	24.96	25.03	21,489	+0.04(+0.15%)
Jul 27, 2016	25.00	25.03	24.92	24.99	36,257	+0.06(+0.25%)
Jul 26, 2016	25.01	25.01	24.91	24.93	23,202	-0.03(-0.13%)
Jul 25, 2016	24.97	25.01	24.94	24.96	45,213	-0.05(-0.20%)
Jul 22, 2016	24.95	25.03	24.93	25.01	27,886	+0.07(+0.29%)
Jul 21, 2016	24.90	25.35	24.90	24.94	38,446	-0.03(-0.12%)
Jul 20, 2016	25.00	25.00	24.89	24.97	59,608	+0.05(+0.21%)
Jul 19, 2016	24.96	24.96	24.89	24.92	21,012	-0.02(-0.08%)
Jul 18, 2016	24.90	24.97	24.90	24.94	36,452	-0.00(-0.00%)
Jul 15, 2016	25.02	25.02	24.87	24.94	32,975	-0.05(-0.20%)
Jul 14, 2016	24.98	25.07	24.94	24.99	24,995	+0.01(+0.04%)
Jul 13, 2016	24.98	25.00	24.91	24.98	44,311	+0.03(+0.12%)
Jul 12, 2016	25.03	25.03	24.92	24.95	50,979	+0.04(+0.14%)
Jul 11, 2016	24.83	24.92	24.83	24.91	31,630	+0.06(+0.26%)
Jul 08, 2016	24.65	24.87	24.61	24.85	30,833	+0.24(+0.98%)
Jul 07, 2016	24.62	24.71	24.61	24.61	35,189	-0.08(-0.32%)
Jul 06, 2016	24.60	24.69	24.54	24.69	27,769	-0.10(-0.39%)
Jul 05, 2016	24.81	24.85	24.78	24.79	25,133	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.