Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 3,101 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 07, 2024 0.1000 0 +0.01(+17.65%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
May 03, 2024 0.0700 0.0800 0.0700 0.0800 25,500 +0.01(+23.08%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-18.75%)
Apr 29, 2024 0.0800 0 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.02(-20.00%)
Apr 19, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+17.65%)
Apr 18, 2024 0.0950 0.0950 0.0850 0.0850 12,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Apr 15, 2024 0.0950 0.0950 0.0800 0.0800 87,250 -0.02(-20.00%)
Apr 12, 2024 0.0800 0.1000 0.0800 0.1000 105,500 +0.03(+33.33%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0700 236,000 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Apr 04, 2024 0.0650 0.0700 0.0600 0.0600 94,000 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 299,030 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.