Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3050 33,310 -0.02(-4.69%)
Jun 26, 2020 0.3000 0.3200 0.3000 0.3200 10,000 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 55,440 +0.00(+0.00%)
Jun 24, 2020 0.3350 0.3350 0.3200 0.3200 36,700 -0.02(-4.48%)
Jun 23, 2020 0.3200 0.3450 0.3150 0.3350 238,469 +0.01(+3.08%)
Jun 22, 2020 0.3100 0.3250 0.3100 0.3250 45,800 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3250 0.3250 5,100 -0.01(-1.52%)
Jun 18, 2020 0.3250 0.3400 0.3250 0.3300 104,950 +0.01(+1.54%)
Jun 17, 2020 0.3300 0.3300 0.3250 0.3250 15,835 -0.01(-1.52%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 9,120 +0.01(+1.54%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 6,741 -0.01(-1.52%)
Jun 12, 2020 0.3100 0.3300 0.3100 0.3300 45,500 +0.02(+6.45%)
Jun 11, 2020 0.3550 0.3550 0.3100 0.3100 77,084 -0.03(-10.14%)
Jun 10, 2020 0.3500 0.3550 0.3400 0.3450 66,090 -0.01(-1.43%)
Jun 09, 2020 0.3150 0.3900 0.3150 0.3500 609,818 +0.02(+7.69%)
Jun 08, 2020 0.2900 0.3250 0.2900 0.3250 84,270 +0.04(+16.07%)
Jun 05, 2020 0.2600 0.3000 0.2550 0.2800 153,746 +0.01(+3.70%)
Jun 04, 2020 0.3000 0.3000 0.2550 0.2700 184,283 -0.03(-10.00%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3000 14,950 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3400 0.2800 0.3100 140,019 +0.04(+16.98%)
Jun 01, 2020 0.2750 0.2750 0.2550 0.2650 38,600 +0.00(+0.00%)
May 29, 2020 0.2700 0.2750 0.2550 0.2650 76,400 -0.02(-5.36%)
May 28, 2020 0.3100 0.3100 0.2700 0.2800 91,569 -0.02(-8.20%)
May 27, 2020 0.3300 0.3300 0.2900 0.3050 157,333 -0.03(-7.58%)
May 26, 2020 0.3400 0.3500 0.3250 0.3300 49,200 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3000 0.3300 185,370 -0.04(-10.81%)
May 22, 2020 0.3850 0.3950 0.3600 0.3700 73,250 -0.02(-3.90%)
May 21, 2020 0.3650 0.3900 0.3600 0.3850 76,825 +0.02(+5.48%)
May 20, 2020 0.3400 0.3700 0.3300 0.3650 73,789 +0.04(+12.31%)
May 19, 2020 0.3350 0.3600 0.3200 0.3250 84,862 +0.01(+1.56%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 14, 2020 0.3450 0.3500 0.3000 0.3050 75,500 -0.02(-6.15%)
May 13, 2020 0.3500 0.3500 0.2900 0.3250 209,785 -0.03(-9.72%)
May 12, 2020 0.3250 0.3600 0.3000 0.3600 323,609 +0.06(+20.00%)
May 11, 2020 0.2300 0.3000 0.2300 0.3000 271,451 +0.08(+39.53%)
May 08, 2020 0.2300 0.2300 0.2000 0.2150 52,400 -0.02(-10.42%)
May 07, 2020 0.2500 0.2500 0.2250 0.2400 52,400 -0.02(-5.88%)
May 06, 2020 0.2500 0.2900 0.2300 0.2550 198,530 +0.02(+10.87%)
May 05, 2020 0.2600 0.3000 0.2300 0.2300 256,699 -0.04(-13.21%)
May 04, 2020 0.3100 0.3250 0.2550 0.2650 487,020 -0.05(-15.87%)
May 01, 2020 0.4000 0.4100 0.3050 0.3150 359,525 -0.09(-22.22%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4050 92,200 -0.02(-5.81%)
Apr 29, 2020 0.4000 0.4300 0.4000 0.4300 65,203 -0.01(-2.27%)
Apr 28, 2020 0.3900 0.4600 0.3900 0.4400 82,260 +0.05(+12.82%)
Apr 27, 2020 0.4050 0.4050 0.3900 0.3900 12,500 -0.02(-4.88%)
Apr 24, 2020 0.4400 0.4400 0.4100 0.4100 54,832 -0.04(-8.89%)
Apr 23, 2020 0.4500 0.4700 0.4500 0.4500 77,758 -0.02(-4.26%)
Apr 22, 2020 0.4700 0.5000 0.4300 0.4700 184,321 +0.02(+5.62%)
Apr 21, 2020 0.4700 0.5000 0.4100 0.4450 407,056 -0.04(-9.18%)
Apr 20, 2020 0.4000 0.4900 0.4000 0.4900 410,043 +0.10(+25.64%)
Apr 17, 2020 0.3500 0.4150 0.3500 0.3900 239,004 +0.05(+14.71%)
Apr 16, 2020 0.3700 0.4650 0.3200 0.3400 693,254 -0.02(-5.56%)
Apr 15, 2020 0.2350 0.3600 0.2350 0.3600 269,887 +0.11(+44.00%)
Apr 14, 2020 0.2700 0.2900 0.2500 0.2500 122,886 -0.03(-9.09%)
Apr 13, 2020 0.2200 0.2900 0.2100 0.2750 158,087 +0.09(+44.74%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 08, 2020 0.1450 0.1850 0.1450 0.1750 199,619 +0.02(+12.90%)
Apr 07, 2020 0.1750 0.1750 0.1550 0.1550 44,284 -0.03(-16.22%)
Apr 06, 2020 0.1200 0.1850 0.1200 0.1850 200,109 +0.08(+85.00%)
Apr 03, 2020 0.0650 0.1100 0.0650 0.1000 257,430 +0.04(+53.85%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 20,430 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.