Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0473 0.1428 0.0473 0.1428 6,800 +0.07(+98.89%)
Jun 27, 2013 0.0718 0.0718 0.0718 0.0718 100 -0.00(-6.02%)
Jun 25, 2013 0.0764 0.0764 0.0764 0.0764 0 +0.00(+3.24%)
Jun 21, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jun 20, 2013 0.0730 0.0730 0.0730 0.0730 4,900 +0.01(+25.43%)
Jun 19, 2013 0.0582 0.0582 0.0582 0.0582 3,300 -0.03(-30.71%)
Jun 17, 2013 0.0840 0.0840 0.0840 0 -0.01(-10.45%)
Jun 14, 2013 0.0938 0.0938 0.0938 0.0938 5,000 +0.00(+0.86%)
Jun 13, 2013 0.0969 0.0980 0.0810 0.0930 26,140 -0.05(-34.04%)
Jun 10, 2013 0.1410 0.1410 0.1410 0.1410 0 +0.02(+16.53%)
Jun 07, 2013 0.1210 0.1210 0.1210 0.1210 100 +0.01(+5.68%)
Jun 06, 2013 0.1145 0.1145 0.1145 0.1145 400 -0.02(-17.63%)
Jun 05, 2013 0.1010 0.1390 0.1010 0.1390 2,300 +0.01(+6.92%)
Jun 03, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 31, 2013 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.18%)
May 29, 2013 0.1340 0.1340 0.1340 0 -0.00(-2.19%)
May 16, 2013 0.1370 0.1370 0.1370 0 -0.00(-3.52%)
May 13, 2013 0.1420 0.1420 0.1420 0 -0.01(-4.70%)
May 09, 2013 0.1490 0.1490 0.1490 0 +0.03(+23.04%)
May 08, 2013 0.1334 0.1360 0.1211 0.1211 1,500 -0.02(-14.96%)
May 07, 2013 0.1424 0.1424 0.1424 0.1424 5,000 -0.00(-0.42%)
May 06, 2013 0.1430 0.1430 0.1430 0.1430 100 +0.01(+7.52%)
May 01, 2013 0.1330 0.1330 0.1330 0 +0.03(+23.15%)
Apr 30, 2013 0.1080 0.1080 0.1080 0.1080 2,500 -0.02(-13.60%)
Apr 26, 2013 0.1250 0.1250 0.1250 0 -0.01(-6.02%)
Apr 25, 2013 0.1330 0.1330 0.1179 0.1330 41,953 -0.02(-12.04%)
Apr 23, 2013 0.1512 0.1512 0.1512 0.1512 0 +0.00(+0.07%)
Apr 22, 2013 0.1110 0.1511 0.1110 0.1511 275 +0.01(+6.78%)
Apr 18, 2013 0.1415 0.1415 0.1415 0.1415 0 +0.03(+24.12%)
Apr 17, 2013 0.1140 0.1140 0.1140 0.1140 175 -0.02(-12.31%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Apr 12, 2013 0.1600 0.1600 0.1600 0.1600 31,750 +0.03(+19.67%)
Apr 11, 2013 0.1530 0.1732 0.1337 0.1337 10,850 -0.01(-4.50%)
Apr 10, 2013 0.1331 0.1400 0.1331 0.1400 58,000 +0.01(+5.66%)
Apr 08, 2013 0.1325 0.1325 0.1325 0 +0.02(+15.22%)
Apr 05, 2013 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-4.25%)
Apr 04, 2013 0.1201 0.1201 0.1201 0.1201 2,500 -0.01(-5.58%)
Apr 03, 2013 0.1333 0.1333 0.1272 0.1272 4,100 +0.02(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.