Indicators

Bombardier (OP: BDRBF )

57.82 +0.29 (+0.50%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.060	7.200	7.060	7.200	120,053	+0.15(+2.13%)
Jun 29, 2011	7.060	7.107	7.000	7.050	79,211	+0.05(+0.71%)
Jun 28, 2011	6.780	7.060	6.780	7.000	52,147	+0.30(+4.48%)
Jun 27, 2011	6.590	6.820	6.570	6.700	231,044	+0.05(+0.75%)
Jun 24, 2011	6.770	6.770	6.600	6.650	189,879	-0.05(-0.75%)
Jun 23, 2011	6.820	6.820	6.576	6.700	143,045	-0.17(-2.47%)
Jun 22, 2011	7.190	7.230	6.870	6.870	94,332	-0.39(-5.37%)
Jun 21, 2011	7.290	7.320	7.204	7.260	96,635	+0.22(+3.12%)
Jun 20, 2011	7.115	7.116	7.040	7.040	78,065	-0.12(-1.67%)
Jun 17, 2011	7.010	7.164	7.010	7.160	107,930	+0.19(+2.72%)
Jun 16, 2011	6.990	7.020	6.920	6.970	32,615	-0.05(-0.71%)
Jun 15, 2011	6.990	7.110	6.950	7.020	177,319	-0.13(-1.82%)
Jun 14, 2011	6.860	7.170	6.820	7.150	88,153	+0.38(+5.61%)
Jun 13, 2011	7.020	7.080	6.720	6.770	53,510	-0.28(-3.97%)
Jun 10, 2011	7.170	7.220	7.000	7.050	101,427	-0.16(-2.22%)
Jun 09, 2011	7.110	7.250	7.050	7.210	109,255	+0.20(+2.85%)
Jun 08, 2011	7.070	7.160	7.000	7.010	243,154	-0.13(-1.84%)
Jun 07, 2011	7.020	7.170	7.010	7.141	323,439	+0.21(+3.05%)
Jun 06, 2011	7.080	7.130	6.900	6.930	89,437	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.