Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		2.236	2.236	2.236	0	+0.02(+0.93%)
Jun 29, 2010	2.243	2.243	2.215	2.215	1,400	-0.09(-3.75%)
Jun 24, 2010		2.301	2.301	2.301	0	+0.03(+1.30%)
Jun 23, 2010	2.272	2.272	2.272	2.272	500	-0.16(-6.64%)
Jun 22, 2010	2.390	2.433	2.390	2.433	1,400	+0.01(+0.30%)
Jun 18, 2010		2.426	2.426	2.426	0	-0.00(-0.16%)
Jun 17, 2010	2.459	2.459	2.430	2.430	1,500	-0.01(-0.57%)
Jun 16, 2010	2.444	2.444	2.444	2.444	5,000	+0.01(+0.23%)
Jun 15, 2010	2.438	2.438	2.438	2.438	2,000	+0.02(+0.77%)
Jun 14, 2010	2.420	2.420	2.413	2.420	2,500	+0.09(+3.85%)
Jun 11, 2010	2.373	2.373	2.330	2.330	3,000	-0.04(-1.48%)
Jun 10, 2010	2.394	2.394	2.365	2.365	900	-0.09(-3.75%)
Jun 09, 2010	2.419	2.457	2.386	2.457	10,900	+0.08(+3.25%)
Jun 08, 2010	2.409	2.409	2.380	2.380	2,000	+0.05(+2.11%)
Jun 07, 2010	2.296	2.344	2.296	2.331	6,500	-0.04(-1.74%)
Jun 04, 2010	2.365	2.372	2.327	2.372	3,300	-0.05(-2.02%)
Jun 03, 2010	2.403	2.421	2.339	2.421	4,600	+0.03(+1.06%)
Jun 02, 2010	2.390	2.395	2.380	2.395	7,300	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.