Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1900 0.1950 0.1850 0.1950 79,873 +0.01(+5.41%)
Jun 29, 2017 0.1900 0.1950 0.1850 0.1850 168,552 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.1950 0.1900 0.1950 68,463 +0.01(+2.63%)
Jun 27, 2017 0.1800 0.1900 0.1750 0.1900 279,300 +0.01(+2.70%)
Jun 26, 2017 0.1900 0.1900 0.1800 0.1850 334,134 -0.01(-2.63%)
Jun 23, 2017 0.1700 0.1900 0.1700 0.1900 291,500 +0.02(+8.57%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 53,585 +0.00(+2.94%)
Jun 21, 2017 0.1750 0.1750 0.1700 0.1700 228,569 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1700 0.1700 370,363 -0.00(-2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 76,444 +0.00(+0.00%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 76,270 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 213,500 -0.01(-2.63%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1900 245,700 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1850 0.1900 292,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1950 0.1850 0.1900 282,105 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1900 781,000 +0.01(+2.70%)
Jun 08, 2017 0.1900 0.1950 0.1850 0.1850 348,500 -0.01(-2.63%)
Jun 07, 2017 0.1850 0.1900 0.1850 0.1900 372,300 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.1900 0.1850 0.1850 233,500 -0.01(-2.63%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1900 83,850 +0.00(+0.00%)
Jun 02, 2017 0.1800 0.1900 0.1800 0.1900 213,585 +0.01(+5.56%)
Jun 01, 2017 0.1750 0.1850 0.1750 0.1800 364,143 +0.01(+5.88%)
May 31, 2017 0.1800 0.1850 0.1700 0.1700 507,779 -0.01(-5.56%)
May 30, 2017 0.1750 0.1800 0.1700 0.1800 363,500 +0.01(+2.86%)
May 29, 2017 0.1800 0.1800 0.1750 0.1750 82,950 -0.01(-2.78%)
May 26, 2017 0.1750 0.1800 0.1700 0.1800 62,500 +0.00(+0.00%)
May 25, 2017 0.1750 0.1800 0.1700 0.1800 317,240 +0.01(+5.88%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 173,700 +0.00(+0.00%)
May 23, 2017 0.1650 0.1700 0.1650 0.1700 149,214 +0.00(+0.00%)
May 19, 2017 0.1600 0.1700 0.1600 0.1700 132,000 +0.01(+6.25%)
May 18, 2017 0.1600 0.1650 0.1550 0.1600 373,242 -0.01(-3.03%)
May 17, 2017 0.1650 0.1700 0.1600 0.1650 359,000 +0.01(+3.13%)
May 16, 2017 0.1650 0.1650 0.1600 0.1600 110,277 -0.01(-3.03%)
May 15, 2017 0.1700 0.1700 0.1600 0.1650 318,368 +0.00(+0.00%)
May 12, 2017 0.1600 0.1650 0.1500 0.1650 279,800 +0.01(+3.13%)
May 11, 2017 0.1450 0.1600 0.1400 0.1600 968,803 +0.02(+10.34%)
May 10, 2017 0.1550 0.1550 0.1400 0.1450 339,267 -0.01(-3.33%)
May 09, 2017 0.1550 0.1550 0.1500 0.1500 290,563 -0.01(-3.23%)
May 08, 2017 0.1550 0.1600 0.1500 0.1550 89,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1600 0.1550 0.1550 170,627 +0.01(+3.33%)
May 04, 2017 0.1600 0.1600 0.1500 0.1500 114,500 -0.01(-3.23%)
May 03, 2017 0.1600 0.1600 0.1550 0.1550 164,529 -0.01(-3.13%)
May 02, 2017 0.1600 0.1650 0.1600 0.1600 122,640 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1600 0.1600 245,250 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1750 0.1600 0.1600 142,341 -0.01(-5.88%)
Apr 27, 2017 0.1650 0.1700 0.1600 0.1700 367,045 +0.01(+3.03%)
Apr 26, 2017 0.1750 0.1750 0.1550 0.1650 2,157,567 -0.01(-5.71%)
Apr 25, 2017 0.1800 0.1800 0.1750 0.1750 73,708 -0.01(-2.78%)
Apr 24, 2017 0.1850 0.1850 0.1800 0.1800 75,000 -0.01(-2.70%)
Apr 21, 2017 0.1800 0.1900 0.1800 0.1850 76,563 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1850 0.1850 50,755 +0.01(+2.78%)
Apr 19, 2017 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 18, 2017 0.1850 0.1900 0.1850 0.1850 102,978 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Apr 13, 2017 0.1900 0.1900 0.1850 0.1900 79,765 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.1950 0.1900 0.1900 164,400 -0.01(-2.56%)
Apr 11, 2017 0.1900 0.1950 0.1900 0.1950 168,328 -0.01(-2.50%)
Apr 10, 2017 0.2050 0.2050 0.1950 0.2000 302,500 -0.01(-4.76%)
Apr 07, 2017 0.2050 0.2100 0.2000 0.2100 118,200 +0.00(+0.00%)
Apr 06, 2017 0.2100 0.2300 0.2100 0.2100 662,000 +0.00(+0.00%)
Apr 05, 2017 0.2150 0.2150 0.2100 0.2100 205,500 +0.00(+0.00%)
Apr 04, 2017 0.2100 0.2200 0.2100 0.2100 245,523 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Mar 31, 2017 0.2050 0.2150 0.2050 0.2100 49,000 +0.01(+5.00%)
Mar 30, 2017 0.2150 0.2150 0.2000 0.2000 74,400 -0.01(-6.98%)
Mar 29, 2017 0.2100 0.2200 0.2050 0.2150 193,089 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2250 0.2150 0.2150 184,833 +0.01(+2.38%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2100 108,191 +0.01(+2.44%)
Mar 24, 2017 0.1850 0.2050 0.1850 0.2050 214,855 +0.02(+10.81%)
Mar 23, 2017 0.1800 0.1850 0.1700 0.1850 171,800 +0.01(+2.78%)
Mar 22, 2017 0.1900 0.1900 0.1800 0.1800 60,332 -0.01(-2.70%)
Mar 21, 2017 0.1950 0.1950 0.1800 0.1850 182,200 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1750 0.1950 1,701,183 -0.01(-2.50%)
Mar 17, 2017 0.2050 0.2050 0.2000 0.2000 339,008 -0.01(-6.98%)
Mar 16, 2017 0.2150 0.2250 0.2150 0.2150 260,672 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2150 0.2000 0.2150 696,558 +0.01(+4.88%)
Mar 14, 2017 0.2300 0.2300 0.2050 0.2050 551,675 -0.03(-10.87%)
Mar 13, 2017 0.2300 0.2350 0.2250 0.2300 193,400 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2350 0.2300 0.2300 161,570 +0.01(+2.22%)
Mar 09, 2017 0.2200 0.2300 0.2200 0.2250 128,590 +0.01(+2.27%)
Mar 08, 2017 0.2250 0.2300 0.2200 0.2200 106,500 -0.01(-2.22%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 141,600 -0.01(-4.26%)
Mar 06, 2017 0.2500 0.2500 0.2350 0.2350 199,645 -0.01(-4.08%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2450 428,700 +0.00(+0.00%)
Mar 02, 2017 0.2450 0.2550 0.2350 0.2450 665,600 +0.00(+0.00%)
Mar 01, 2017 0.2500 0.2550 0.2450 0.2450 283,930 -0.01(-3.92%)
Feb 28, 2017 0.2450 0.2850 0.2400 0.2550 1,611,700 +0.02(+8.51%)
Feb 27, 2017 0.2500 0.2550 0.2350 0.2350 1,634,400 -0.02(-7.84%)
Feb 24, 2017 0.2600 0.2650 0.2500 0.2550 866,545 +0.01(+2.00%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2500 796,970 -0.01(-3.85%)
Feb 22, 2017 0.2700 0.2750 0.2550 0.2600 410,695 -0.02(-5.45%)
Feb 21, 2017 0.2900 0.2900 0.2700 0.2750 1,049,006 -0.01(-5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 16, 2017 0.2800 0.2900 0.2800 0.2850 808,717 +0.00(+1.79%)
Feb 15, 2017 0.2600 0.2900 0.2500 0.2800 1,182,880 +0.03(+9.80%)
Feb 14, 2017 0.2400 0.2600 0.2400 0.2550 737,491 +0.01(+4.08%)
Feb 13, 2017 0.2450 0.2450 0.2350 0.2450 594,204 +0.01(+2.08%)
Feb 10, 2017 0.2450 0.2450 0.2350 0.2400 355,000 +0.00(+0.00%)
Feb 09, 2017 0.2350 0.2450 0.2350 0.2400 826,073 +0.01(+2.13%)
Feb 08, 2017 0.2250 0.2350 0.2250 0.2350 487,150 +0.01(+4.44%)
Feb 07, 2017 0.2300 0.2300 0.2250 0.2250 591,900 -0.01(-2.17%)
Feb 06, 2017 0.2300 0.2350 0.2250 0.2300 347,250 +0.01(+2.22%)
Feb 03, 2017 0.2050 0.2250 0.2050 0.2250 410,200 +0.02(+9.76%)
Feb 02, 2017 0.2000 0.2100 0.2000 0.2050 253,361 +0.00(+2.50%)
Feb 01, 2017 0.2100 0.2100 0.2000 0.2000 170,000 -0.00(-2.44%)
Jan 31, 2017 0.2100 0.2200 0.1950 0.2050 408,210 -0.01(-4.65%)
Jan 30, 2017 0.2100 0.2150 0.2000 0.2150 297,000 +0.01(+4.88%)
Jan 27, 2017 0.2100 0.2150 0.2050 0.2050 385,300 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2050 0.2050 186,444 -0.02(-6.82%)
Jan 25, 2017 0.2200 0.2350 0.2150 0.2200 334,500 +0.00(+0.00%)
Jan 24, 2017 0.2250 0.2350 0.2200 0.2200 303,500 -0.01(-2.22%)
Jan 23, 2017 0.2150 0.2350 0.2150 0.2250 404,422 +0.01(+4.65%)
Jan 20, 2017 0.2150 0.2200 0.2100 0.2150 345,813 +0.01(+2.38%)
Jan 19, 2017 0.2200 0.2250 0.2100 0.2100 564,774 -0.01(-4.55%)
Jan 18, 2017 0.2350 0.2350 0.2200 0.2200 768,500 -0.01(-6.38%)
Jan 17, 2017 0.2300 0.2550 0.2250 0.2350 1,453,655 +0.01(+4.44%)
Jan 16, 2017 0.2050 0.2300 0.2050 0.2250 779,000 +0.02(+7.14%)
Jan 13, 2017 0.2100 0.2100 0.2000 0.2100 277,000 +0.00(+0.00%)
Jan 12, 2017 0.2050 0.2100 0.2000 0.2100 607,685 +0.01(+7.69%)
Jan 11, 2017 0.2050 0.2050 0.1950 0.1950 111,000 -0.01(-2.50%)
Jan 10, 2017 0.1950 0.2050 0.1950 0.2000 480,000 +0.01(+2.56%)
Jan 09, 2017 0.2000 0.2000 0.1950 0.1950 149,000 -0.01(-4.88%)
Jan 06, 2017 0.2150 0.2150 0.2000 0.2050 410,700 -0.01(-4.65%)
Jan 05, 2017 0.1900 0.2150 0.1900 0.2150 754,390 +0.02(+13.16%)
Jan 04, 2017 0.1700 0.1900 0.1650 0.1900 441,611 +0.02(+15.15%)
Jan 03, 2017 0.1600 0.1650 0.1600 0.1650 146,500 +0.01(+6.45%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 29, 2016 0.1450 0.1650 0.1450 0.1650 478,090 +0.02(+13.79%)
Dec 28, 2016 0.1500 0.1500 0.1450 0.1450 2,010 -0.01(-3.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1500 0.1500 0.1500 64,100 +0.00(+0.00%)
Dec 21, 2016 0.1650 0.1650 0.1500 0.1500 516,300 -0.01(-6.25%)
Dec 20, 2016 0.1550 0.1700 0.1550 0.1600 569,200 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1650 0.1500 0.1600 206,207 +0.01(+3.23%)
Dec 16, 2016 0.1600 0.1600 0.1550 0.1550 90,200 -0.01(-3.13%)
Dec 15, 2016 0.1450 0.1600 0.1450 0.1600 629,315 +0.02(+10.34%)
Dec 14, 2016 0.1650 0.1650 0.1450 0.1450 372,167 -0.03(-14.71%)
Dec 13, 2016 0.1500 0.1800 0.1500 0.1700 1,536,501 +0.02(+9.68%)
Dec 12, 2016 0.1500 0.1550 0.1500 0.1550 120,468 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Dec 08, 2016 0.1500 0.1500 0.1450 0.1500 145,000 +0.01(+3.45%)
Dec 07, 2016 0.1450 0.1450 0.1450 0.1450 35,100 +0.00(+0.00%)
Dec 06, 2016 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1450 0.1450 102,750 -0.01(-3.33%)
Dec 02, 2016 0.1450 0.1600 0.1450 0.1500 473,200 +0.00(+0.00%)
Dec 01, 2016 0.1450 0.1550 0.1450 0.1500 165,000 +0.00(+0.00%)
Nov 30, 2016 0.1500 0.1550 0.1500 0.1500 38,750 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1450 0.1500 263,800 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1600 0.1450 0.1500 178,500 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1500 0.1450 0.1500 97,609 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1450 0.1500 369,154 -0.01(-3.23%)
Nov 22, 2016 0.1600 0.1600 0.1550 0.1550 138,500 -0.01(-6.06%)
Nov 21, 2016 0.1600 0.1650 0.1600 0.1650 52,060 +0.01(+3.13%)
Nov 18, 2016 0.1600 0.1650 0.1550 0.1600 139,250 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1600 0.1600 0.1600 47,396 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1750 0.1600 0.1600 123,500 -0.01(-3.03%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Nov 14, 2016 0.1550 0.1700 0.1500 0.1600 283,800 -0.01(-3.03%)
Nov 11, 2016 0.1650 0.1650 0.1600 0.1650 144,537 -0.01(-2.94%)
Nov 10, 2016 0.1650 0.1700 0.1650 0.1700 125,000 +0.01(+3.03%)
Nov 09, 2016 0.1800 0.1800 0.1650 0.1650 70,382 -0.01(-5.71%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 155,000 +0.00(+2.94%)
Nov 07, 2016 0.1600 0.1750 0.1600 0.1700 292,918 -0.00(-2.86%)
Nov 04, 2016 0.1650 0.1800 0.1650 0.1750 278,260 +0.01(+6.06%)
Nov 03, 2016 0.1650 0.1700 0.1600 0.1650 101,000 -0.01(-2.94%)
Nov 02, 2016 0.1700 0.1750 0.1650 0.1700 287,505 +0.00(+0.00%)
Nov 01, 2016 0.1650 0.1750 0.1600 0.1700 395,400 +0.01(+6.25%)
Oct 31, 2016 0.1700 0.1700 0.1600 0.1600 351,350 -0.01(-5.88%)
Oct 28, 2016 0.1750 0.1750 0.1700 0.1700 14,500 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Oct 26, 2016 0.1900 0.1950 0.1750 0.1750 393,825 -0.02(-7.89%)
Oct 25, 2016 0.1900 0.1900 0.1800 0.1900 190,500 +0.01(+2.70%)
Oct 24, 2016 0.1950 0.1950 0.1850 0.1850 117,000 -0.01(-5.13%)
Oct 21, 2016 0.1850 0.1950 0.1850 0.1950 135,505 +0.01(+2.63%)
Oct 20, 2016 0.2000 0.2000 0.1900 0.1900 130,250 -0.01(-5.00%)
Oct 19, 2016 0.1850 0.2100 0.1850 0.2000 544,756 +0.02(+11.11%)
Oct 18, 2016 0.1750 0.1800 0.1650 0.1800 221,500 +0.01(+5.88%)
Oct 17, 2016 0.1750 0.1800 0.1700 0.1700 123,600 -0.01(-5.56%)
Oct 14, 2016 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Oct 13, 2016 0.1800 0.1800 0.1700 0.1700 53,000 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 11, 2016 0.1800 0.1900 0.1800 0.1900 42,537 +0.01(+2.70%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 06, 2016 0.1950 0.1950 0.1800 0.1850 343,865 -0.01(-5.13%)
Oct 05, 2016 0.1900 0.2000 0.1900 0.1950 354,620 +0.00(+0.00%)
Oct 04, 2016 0.2100 0.2100 0.1800 0.1950 1,188,640 -0.02(-9.30%)
Oct 03, 2016 0.2400 0.2450 0.2100 0.2150 539,369 -0.02(-8.51%)
Sep 30, 2016 0.2250 0.2400 0.2250 0.2350 417,600 +0.01(+6.82%)
Sep 29, 2016 0.2200 0.2300 0.2150 0.2200 156,110 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2200 0.2000 0.2200 284,329 +0.02(+10.00%)
Sep 27, 2016 0.2050 0.2150 0.2000 0.2000 887,233 -0.01(-4.76%)
Sep 26, 2016 0.2200 0.2200 0.2100 0.2100 541,705 -0.01(-2.33%)
Sep 23, 2016 0.2450 0.2450 0.2000 0.2150 3,238,167 -0.04(-14.00%)
Sep 22, 2016 0.2500 0.2500 0.2400 0.2500 299,958 +0.01(+2.04%)
Sep 21, 2016 0.2450 0.2500 0.2350 0.2450 470,810 +0.00(+0.00%)
Sep 20, 2016 0.2400 0.2450 0.2400 0.2450 419,100 +0.01(+2.08%)
Sep 19, 2016 0.2550 0.2600 0.2400 0.2400 845,333 -0.01(-4.00%)
Sep 16, 2016 0.2650 0.2650 0.2500 0.2500 442,800 -0.01(-3.85%)
Sep 15, 2016 0.2550 0.2600 0.2550 0.2600 537,330 +0.01(+1.96%)
Sep 14, 2016 0.2400 0.2550 0.2300 0.2550 732,309 +0.01(+4.08%)
Sep 13, 2016 0.2250 0.2450 0.2200 0.2450 155,600 +0.02(+11.36%)
Sep 12, 2016 0.2350 0.2350 0.2100 0.2200 1,724,254 -0.03(-12.00%)
Sep 09, 2016 0.2600 0.2600 0.2400 0.2500 1,675,526 +0.00(+0.00%)
Sep 08, 2016 0.2700 0.2750 0.2450 0.2500 4,375,623 -0.03(-9.09%)
Sep 07, 2016 0.5400 0.5400 0.2700 0.2750 11,447,879 +0.06(+25.00%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 01, 2016 0.2100 0.2250 0.2100 0.2150 757,583 +0.01(+2.38%)
Aug 31, 2016 0.2200 0.2200 0.2000 0.2100 911,600 +0.01(+5.00%)
Aug 30, 2016 0.1750 0.2250 0.1750 0.2000 1,446,950 +0.03(+14.29%)
Aug 29, 2016 0.1800 0.1850 0.1750 0.1750 186,200 +0.00(+0.00%)
Aug 26, 2016 0.1750 0.1950 0.1750 0.1750 524,480 -0.01(-2.78%)
Aug 25, 2016 0.1800 0.1800 0.1750 0.1800 194,150 +0.01(+5.88%)
Aug 24, 2016 0.1800 0.1800 0.1700 0.1700 553,500 -0.02(-10.53%)
Aug 23, 2016 0.1900 0.1950 0.1900 0.1900 143,600 -0.01(-2.56%)
Aug 22, 2016 0.2000 0.2000 0.1950 0.1950 95,500 +0.00(+0.00%)
Aug 19, 2016 0.2050 0.2050 0.1950 0.1950 491,800 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2050 0.1950 0.1950 552,350 -0.01(-2.50%)
Aug 17, 2016 0.2100 0.2100 0.1950 0.2000 902,600 -0.00(-2.44%)
Aug 16, 2016 0.2150 0.2150 0.2050 0.2050 295,460 -0.01(-4.65%)
Aug 15, 2016 0.2000 0.2150 0.2000 0.2150 1,029,827 +0.02(+10.26%)
Aug 12, 2016 0.1950 0.2000 0.1900 0.1950 297,780 +0.00(+0.00%)
Aug 11, 2016 0.2000 0.2000 0.1950 0.1950 544,225 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2050 0.1950 0.1950 333,600 +0.00(+0.00%)
Aug 09, 2016 0.2050 0.2050 0.1950 0.1950 686,000 -0.01(-2.50%)
Aug 08, 2016 0.1900 0.2200 0.1900 0.2000 812,681 +0.01(+2.56%)
Aug 05, 2016 0.1850 0.1950 0.1850 0.1950 550,950 +0.01(+2.63%)
Aug 04, 2016 0.1850 0.2050 0.1850 0.1900 1,428,870 +0.01(+2.70%)
Aug 03, 2016 0.1800 0.1850 0.1750 0.1850 1,005,170 +0.01(+2.78%)
Aug 02, 2016 0.1700 0.1800 0.1700 0.1800 416,426 +0.01(+5.88%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1600 0.1650 0.1550 0.1650 874,000 +0.01(+3.13%)
Jul 27, 2016 0.1400 0.1600 0.1400 0.1600 411,000 +0.02(+10.34%)
Jul 26, 2016 0.1400 0.1500 0.1400 0.1450 231,000 +0.00(+3.57%)
Jul 25, 2016 0.1300 0.1450 0.1300 0.1400 388,000 +0.02(+12.00%)
Jul 22, 2016 0.1250 0.1400 0.1250 0.1250 424,300 +0.01(+4.17%)
Jul 21, 2016 0.1150 0.1250 0.1150 0.1200 359,620 +0.01(+9.09%)
Jul 20, 2016 0.1250 0.1250 0.1100 0.1100 767,358 -0.01(-12.00%)
Jul 19, 2016 0.1200 0.1250 0.1200 0.1250 45,850 +0.00(+0.00%)
Jul 18, 2016 0.1300 0.1300 0.1200 0.1250 149,500 +0.00(+0.00%)
Jul 15, 2016 0.1350 0.1350 0.1150 0.1250 1,449,528 -0.02(-10.71%)
Jul 14, 2016 0.1500 0.1500 0.1350 0.1400 857,477 -0.00(-3.45%)
Jul 13, 2016 0.1500 0.1500 0.1450 0.1450 401,142 -0.01(-6.45%)
Jul 12, 2016 0.1650 0.1650 0.1550 0.1550 330,900 -0.01(-3.13%)
Jul 11, 2016 0.1650 0.1650 0.1600 0.1600 120,565 +0.00(+0.00%)
Jul 08, 2016 0.1650 0.1600 0.1600 146,100 -0.01(-3.03%)
Jul 07, 2016 0.1700 0.1700 0.1650 0.1650 595,828 +0.00(+0.00%)
Jul 05, 2016 0.1600 0.1700 0.1600 0.1650 479,600 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.